We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -3.06603773585 | 21.2 | 21.25 | 17.62 | 11877 | 19.4873335 | DE |
| 4 | 0.400001 | 1.98511672383 | 20.149999 | 22.4 | 17.62 | 13500 | 20.6724245 | DE |
| 12 | -6.3 | -23.4636871508 | 26.85 | 33.95 | 16.5 | 18612 | 23.24257956 | DE |
| 26 | -5.65 | -21.5648854962 | 26.2 | 34 | 16.5 | 15319 | 24.79802678 | DE |
| 52 | 2.55 | 14.1666666667 | 18 | 34 | 14.7 | 16635 | 22.9419155 | DE |
| 156 | -42.05 | -67.1725239617 | 62.6 | 110 | 5.5 | 36554 | 30.26135072 | DE |
| 260 | 4.55 | 28.4375 | 16 | 143 | 5.5 | 34556 | 46.27632993 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723148820 | 19.2 | -0.1 | -0.52 | 19.42 | 19.84 | 18.5 | 6226 |
| 1723062360 | 19.3 | 0.38 | 2.01 | 19.38 | 20.5 | 18.94 | 8297 |
| 1722975960 | 18.92 | -0.46 | -2.37 | 19.5 | 19.86 | 18.48 | 6651 |
| 1722889620 | 19.38 | -1.22 | -5.92 | 18.8 | 19.8 | 17.62 | 29016 |
| 1722630360 | 20.6 | -0.35 | -1.67 | 21.2 | 21.25 | 19.98 | 9195 |
| 1722544020 | 20.95 | -0.3 | -1.41 | 20.8 | 21.8 | 20.8 | 5447 |
| 1722457560 | 21.25 | 0.4 | 1.92 | 21.2 | 21.399999 | 20.8 | 5769 |
| 1722371220 | 20.85 | -0.6 | -2.80 | 21.95 | 21.95 | 20.7 | 15718 |
| 1722284760 | 21.45 | 0.4 | 1.90 | 21.2 | 22.1 | 21.1 | 10848 |
| 1722025620 | 21.05 | -0.15 | -0.71 | 21.399999 | 21.55 | 20.5 | 8282 |
| 1721939160 | 21.2 | 0.25 | 1.19 | 20.7 | 21.5 | 19.94 | 7520 |
| 1721852820 | 20.95 | -0.1 | -0.48 | 21.05 | 21.7 | 20.85 | 14187 |
| 1721766420 | 21.05 | -0.95 | -4.32 | 22.15 | 22.15 | 21.05 | 10094 |
| 1721679960 | 22 | 0.5 | 2.33 | 21.95 | 22.4 | 21.399999 | 8202 |
| 1721420760 | 21.5 | 0.3 | 1.42 | 21.2 | 21.95 | 20.75 | 9465 |
| 1721334360 | 21.2 | 0 | 0.00 | 21.25 | 21.75 | 20.85 | 7926 |
| 1721248020 | 21.2 | -0.65 | -2.97 | 21.7 | 22.2 | 21 | 14814 |
| 1721161560 | 21.85 | 1.35 | 6.59 | 20.85 | 22 | 20.5 | 22570 |
| 1721075160 | 20.5 | 0.15 | 0.74 | 20.7 | 21.25 | 18.7 | 25745 |
| 1720815960 | 20.35 | 0.2 | 0.99 | 20.149999 | 21.149999 | 18.48 | 44044 |
| 1720729560 | 20.149999 | 0.35 | 1.77 | 20 | 21 | 19.38 | 19766 |
| 1720643220 | 19.8 | -0.6 | -2.94 | 20.1 | 21.65 | 19.12 | 35182 |
| 1720556760 | 20.399999 | 2.14 | 11.72 | 19.079999 | 20.45 | 18.54 | 59044 |
| 1720470360 | 18.26 | -0.44 | -2.35 | 18.5 | 19.18 | 16.5 | 116666 |
| 1720211220 | 18.7 | -7.5 | -28.63 | 25.5 | 26 | 18.04 | 167890 |
| 1720124820 | 26.2 | -2 | -7.09 | 28.1 | 28.7 | 25.8 | 26902 |
| 1720038420 | 28.2 | -5.3 | -15.82 | 31.5 | 31.95 | 27.45 | 81767 |
| 1719952020 | 33.5 | 8.55 | 34.27 | 29.9 | 33.95 | 28.15 | 175249 |
| 1719865620 | 24.95 | 1.85 | 8.01 | 23.75 | 25.15 | 23.55 | 11025 |
| 1719606420 | 23.1 | 0.2 | 0.87 | 23 | 24.15 | 23 | 7330 |
| 1719520020 | 22.9 | -0.7 | -2.97 | 23.85 | 24.2 | 22.5 | 2527 |
| 1719433620 | 23.6 | 1.45 | 6.55 | 22.55 | 24.3 | 22.15 | 6444 |
| 1719347160 | 22.15 | 0.1 | 0.45 | 22.05 | 22.7 | 21.5 | 3893 |
| 1719260820 | 22.05 | -2.6 | -10.55 | 24.85 | 24.85 | 20.8 | 20342 |
| 1719001620 | 24.65 | 0.05 | 0.20 | 24.45 | 24.95 | 23.85 | 8710 |
| 1718915160 | 24.6 | 1.7 | 7.42 | 23.45 | 24.6 | 23.2 | 1795 |
| 1718828820 | 22.9 | -0.3 | -1.29 | 22.5 | 23.5 | 22.5 | 692 |
| 1718742360 | 23.2 | 1 | 4.50 | 22.9 | 23.3 | 22.6 | 1329 |
| 1718656020 | 22.2 | 0.55 | 2.54 | 22.05 | 22.75 | 21.65 | 2507 |
| 1718396820 | 21.65 | -0.6 | -2.70 | 22.15 | 22.4 | 21.5 | 1517 |
| 1718310420 | 22.25 | -0.65 | -2.84 | 22.75 | 22.8 | 21.55 | 4505 |
| 1718224020 | 22.9 | 0.25 | 1.10 | 22.6 | 23.15 | 22.3 | 4249 |
| 1718137620 | 22.65 | -0.45 | -1.95 | 23.2 | 23.6 | 22.65 | 1319 |
| 1718051220 | 23.1 | 0.3 | 1.32 | 22.95 | 23.75 | 22.7 | 1140 |
| 1717792020 | 22.8 | -0.9 | -3.80 | 23.55 | 23.9 | 22.75 | 6710 |
| 1717705620 | 23.7 | -0.4 | -1.66 | 23.85 | 24.45 | 23.3 | 8306 |
| 1717619220 | 24.1 | 0.7 | 2.99 | 23.85 | 24.5 | 23.1 | 5285 |
| 1717532820 | 23.4 | -0.1 | -0.43 | 23.3 | 23.95 | 22.9 | 6765 |
| 1717446420 | 23.5 | -0.25 | -1.05 | 24.3 | 24.6 | 23.15 | 3693 |
| 1717187220 | 23.75 | -0.75 | -3.06 | 24.4 | 24.45 | 23.75 | 2110 |
| 1717100820 | 24.5 | 0.85 | 3.59 | 23.95 | 25.35 | 23.65 | 6116 |
| 1717014420 | 23.65 | -1.15 | -4.64 | 24.4 | 24.4 | 23.55 | 4962 |
| 1716928020 | 24.8 | 0.35 | 1.43 | 24.6 | 24.8 | 24.05 | 1533 |
| 1716841560 | 24.45 | -0.15 | -0.61 | 24.65 | 24.9 | 24.15 | 1738 |
| 1716582420 | 24.6 | 0.55 | 2.29 | 24.15 | 25 | 23.6 | 6235 |
| 1716496020 | 24.05 | -1.7 | -6.60 | 25.5 | 25.75 | 24.05 | 5449 |
| 1716409620 | 25.75 | -0.4 | -1.53 | 25.65 | 26 | 25.2 | 4871 |
| 1716323160 | 26.15 | -0.4 | -1.51 | 27.2 | 27.7 | 25.65 | 11458 |
| 1716236760 | 26.55 | 0.6 | 2.31 | 26 | 27.1 | 25.95 | 5528 |
| 1715977620 | 25.95 | -0.6 | -2.26 | 26.85 | 26.85 | 25.3 | 4754 |
| 1715891220 | 26.55 | -0.4 | -1.48 | 26.65 | 27.2 | 26.55 | 4706 |
| 1715804820 | 26.95 | 1.3 | 5.07 | 25.75 | 27.25 | 25.75 | 11531 |
| 1715718420 | 25.65 | 0.65 | 2.60 | 25.15 | 26.25 | 24.2 | 7709 |
| 1715631960 | 25 | -1.15 | -4.40 | 26.2 | 26.2 | 25 | 2270 |
| 1715372820 | 26.15 | -0.8 | -2.97 | 26.65 | 26.95 | 25.9 | 1769 |
| 1715286420 | 26.95 | 0.8 | 3.06 | 26.1 | 26.95 | 25.95 | 1780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
