Northern Data Stock Quote NB2 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Northern Data AG (NB2) Quote

Northern Data AG (NB2)

34.95

1.25

( 3.71% )

Updated: 09:52:01

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

34.95

Bid

34.85

Ask

34.95

Volume

6,986

34.05 Day's Range 35.00

16.50 52 Week Range 35.50

Market Cap

Previous Close

33.70

Open

34.40

Last Trade

Last Trade Time

09:36:40

Financial Volume

-

VWAP

-

Average Volume (3m)

7,658

Shares Outstanding

53,497,231

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

83.1M

Net Profit

-151.06M

Sector

Computer Peripheral Eq, Nec

Industry

Biological Pds,ex Diagnstics

Website

northerndata.de

Headquarters

Frankfurt Am Main, Deu

Founded

2018

Northern Data AG is listed in the Computer Peripheral Eq sector of the Tradegate (DE) with ticker NB2. The last closing price for Northern Data was 33.70 €. Over the last year, Northern Data shares have traded in a share price range of 16.50 € to 35.50 €.

Northern Data currently has 53,497,231 shares outstanding. The market capitalization of Northern Data is 1.80 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.6	4.7976011994	33.35	35.45	31.9	5255	33.90437479	DE
4	4.2	13.6585365854	30.75	35.5	27.3	6534	31.27233023	DE
12	7.3	26.4014466546	27.65	35.5	24.35	7658	29.80881521	DE
26	7.75	28.4926470588	27.2	35.5	16.5	13231	25.18276644	DE
52	11.2	47.1578947368	23.75	35.5	16.5	12344	25.85781753	DE
156	-62.85	-64.263803681	97.8	110	5.5	32521	24.16527868	DE
260	15.95	83.9473684211	19	143	5.5	34697	46.09897255	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZK7Conduit Pharmaceuticals Inc	0.135 € (54.29%)	114.73k
0S6Cerence Inc	3.90 € (45.47%)	5.32k
5Q5Snowflake Inc	157.98 € (28.86%)	52.25k
6FASemler Scientific Inc	68.50 € (21.24%)	4.74k
AVHAkoustis Technologies Inc	0.10 € (21.21%)	413.42k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	3.22 € (-44.96%)	345
KURKura Oncology Inc	9.556 € (-36.67%)	6.4k
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
YP2ABioline Rx Ltd	0.356 € (-31.54%)	50.72k
D7GNel ASA	0.2523 € (-7.21%)	13.82M
GHUADX Energy Ltd	0.031 € (-23.27%)	1.84M
P1MPeninsula Energy Limited	0.0343 € (-7.05%)	1.81M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M
NVDNVIDIA Corp	140.76 € (1.66%)	1.01M

Penny Stocks 2.0

Penny Stocks 2.0 1 minute ago

$SFIO .0075 Falling BIG News Coming

Matt24777

Matt24777 2 minutes ago

LowFloatLopes

LowFloatLopes 2 minutes ago

Ask is thinning out ..today we make new high of this year maybe

capgain

capgain 2 minutes ago

Going with the Steelers - 3 1/2 tonight. I'm still willin' :)

https://www.youtube.com/watch?v=cCxJiBm--_Y

EliSmith

EliSmith 2 minutes ago

Finally breakaway gaps on mara. Run on.....

TJG

TJG 2 minutes ago

Hold on, those 3 LOI are no longer in Play... the Digibriks LOI is a stand alone...the 3 from the April 9 PR were brought in by Patrick Shutt when he made his merger play with Affluence. When his merger was dissolved those LOI were as well... Because the three of them were under the NDA that the en

navycmdr

navycmdr 3 minutes ago

$Back on da $Fannie $Freddie

$Early $Xmas express $Train !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/jldkmAttach34779_20241121_064408.png

BACK EARLY FANNIE

beartrap12

beartrap12 3 minutes ago

Fidelity also would not let me put a sell order in above a dollar. I tried to place one at $5, then kept going lower. I know I tried slightly above a dollar. They wouldn't accept any of them....too high, they said.
They also slow walked my husband's purchase of 500 shares when he opened a new

marcis

marcis 3 minutes ago

Hold on tight people we are through the desert

Post 2021 traders still an issue negativity taking out MOMO for greedy selves, but stay the course from those losers

We are going to the promise land RDAR

HoldEm777

HoldEm777 3 minutes ago

Maybe going to let it breathe trying not to break T6 support 🤷🏻‍♂️

rajinka

rajinka 3 minutes ago

Sure they are. They've been talking about uplisting and audit for like 3 years.

frrol

frrol 3 minutes ago

Missling is a bit of a promoter, and loves a trend or buzzword. And his clinical program design and management skills are relatively poor. But the company has staffed up, and 2-73 appears to be therapeutic. It's good to see.

glenn1919

glenn1919 3 minutes ago

MULN........MIGI.................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Richard Thomas

Richard Thomas 4 minutes ago

Putz, can you view the post ?
posted a few days ago, recap of niocorp for new and old investors.

https://www.reddit.com/r/NIOCORP_MINE/s/HvabSJHzmK

droopyeyes

droopyeyes 4 minutes ago

Nice
This was over .01 a few weeks ago
Chart looks ready !!
Let's go !

imo

Screech691

Screech691 4 minutes ago

SGTM’s bio-management product has totally transformed the way I think about pest control and plant health. Instead of using harmful chemicals, their bio-management approach uses natural organisms to balance and protect the ecosystem in my garden. It’s great to see how they’re combining science and s

barrydingle

barrydingle 4 minutes ago

Not if you've read them all

Many of us have
.Nice to meet you Mr. Trip.

fink

fink 4 minutes ago

Excellent perspective.
You only stay in a stock for decades if it's paying you a dividend every year. Those don't even get a thread on ihub.

1-3 years is a good hold to see how a play pans out or not.

Most are here for those one, two days moon shots. G

rajinka

rajinka 5 minutes ago

Eh just more pumper lies. They'll be gone soon and everyone will be holding the bag again

glenn1919

glenn1919 5 minutes ago

QUBT............................QBTS..........................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&yr=1&mn=3&dy=0&id=p96837884856

capgain

capgain 5 minutes ago

Hey Greek, you scared me right out of liking them this week!

Golden Cross

Golden Cross 5 minutes ago

$ILLR Montana was the first state in the nation to ban TikTok
https://news.mt.gov/Governors-Office/Gov_Gianforte_Statement_on_National_Law_Banning_TikTok#:~:text=To%20protect%20Montanans'%20personal%2C%20private,offering%20TikTok%20within%20the%20state.

Castle Private Equity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions