NBI1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 09 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
Aug 08 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
Aug 07 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 21 |
Aug 06 2024 | 69.50 | -3.50 | -4.79% | 73.00 | 73.00 | 69.50 | 118 |
Aug 05 2024 | 73.00 | -23.50 | -24.35% | 73.00 | 73.00 | 73.00 | 133 |
Aug 02 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
Aug 01 2024 | 96.50 | 5.00 | 5.46% | 96.00 | 96.50 | 96.00 | 90 |
Jul 31 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
Jul 30 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
Jul 29 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
Jul 26 2024 | 91.50 | 0.00 | 0.00% | 93.50 | 93.50 | 89.50 | 301 |
Jul 25 2024 | 91.50 | 16.00 | 21.19% | 87.00 | 91.50 | 87.00 | 86 |
Jul 24 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
Jul 23 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
Jul 22 2024 | 75.50 | -2.50 | -3.21% | 75.50 | 75.50 | 75.50 | 66 |
Jul 19 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
Jul 18 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
Jul 17 2024 | 78.00 | 4.50 | 6.12% | 78.00 | 78.00 | 78.00 | 52 |
Jul 16 2024 | 73.50 | 4.00 | 5.76% | 72.00 | 73.50 | 72.00 | 288 |
Jul 15 2024 | 69.50 | 0.50 | 0.72% | 70.00 | 70.00 | 69.50 | 35 |
Jul 12 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
Jul 11 2024 | 69.00 | 0.50 | 0.73% | 69.00 | 69.00 | 69.00 | 50 |
Jul 10 2024 | 68.50 | 4.00 | 6.20% | 68.50 | 68.50 | 68.50 | 40 |
Jul 09 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
Jul 08 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
Jul 05 2024 | 64.50 | -1.00 | -1.53% | 65.00 | 65.00 | 64.50 | 162 |
Jul 04 2024 | 65.50 | 0.50 | 0.77% | 65.50 | 65.50 | 65.50 | 4 |
Jul 03 2024 | 65.00 | -0.50 | -0.76% | 65.00 | 65.00 | 65.00 | 90 |
Jul 02 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
Jul 01 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
Jun 28 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
Jun 27 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
Jun 26 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
Jun 25 2024 | 65.50 | 3.00 | 4.80% | 65.50 | 65.50 | 65.50 | 100 |
Jun 24 2024 | 62.50 | 0.50 | 0.81% | 62.50 | 62.50 | 62.50 | 30 |
Jun 21 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
Jun 20 2024 | 62.00 | 3.50 | 5.98% | 59.00 | 62.00 | 59.00 | 155 |
Jun 19 2024 | 58.50 | -6.00 | -9.30% | 59.00 | 59.00 | 58.50 | 28 |
Jun 18 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
Jun 17 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
Jun 14 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
Jun 13 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
Jun 12 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
Jun 11 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
Jun 10 2024 | 64.50 | 2.00 | 3.20% | 62.00 | 64.50 | 62.00 | 170 |
Jun 07 2024 | 62.50 | 1.00 | 1.63% | 62.00 | 62.50 | 62.00 | 37 |
Jun 06 2024 | 61.50 | 1.50 | 2.50% | 61.50 | 61.50 | 61.50 | 60 |
Jun 05 2024 | 60.00 | -1.00 | -1.64% | 60.00 | 60.00 | 60.00 | 29 |
Jun 04 2024 | 61.00 | -2.00 | -3.17% | 62.00 | 62.00 | 61.00 | 51 |
Jun 03 2024 | 63.00 | -4.00 | -5.97% | 69.00 | 69.00 | 63.00 | 84 |
May 31 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 4 |
May 30 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.50 | 75 |
May 29 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
May 28 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 150 |
May 27 2024 | 66.00 | -1.50 | -2.22% | 67.00 | 67.00 | 66.00 | 850 |
May 24 2024 | 67.50 | -2.00 | -2.88% | 68.00 | 68.00 | 67.50 | 11 |
May 23 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
May 22 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
May 21 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
May 20 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
May 17 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 4 |
May 16 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
May 15 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
May 14 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
May 13 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |