We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101220 | 47.245 | 0.54 | 1.17 | 46.83 | 47.245 | 46.76 | 618 |
| 1731014760 | 46.7 | 0.41 | 0.87 | 46.57 | 46.765 | 46.29 | 1225 |
| 1730928360 | 46.295 | 1.63 | 3.65 | 46.265 | 47.43 | 46.115 | 1999 |
| 1730841960 | 44.665 | -0.29 | -0.63 | 44.865 | 44.99 | 44.585 | 801 |
| 1730755560 | 44.95 | 0.03 | 0.07 | 44.66 | 45.05 | 44.47 | 773 |
| 1730496360 | 44.92 | 0.46 | 1.03 | 44.45 | 44.92 | 44.325 | 1029 |
| 1730409960 | 44.46 | -0.48 | -1.06 | 45.05 | 45.05 | 44.41 | 267 |
| 1730323560 | 44.935 | -0.2 | -0.44 | 45.17 | 45.465 | 44.935 | 179 |
| 1730237160 | 45.135 | -0.42 | -0.91 | 45.55 | 45.62 | 45.135 | 286 |
| 1730150760 | 45.55 | 0.18 | 0.41 | 45.325 | 45.685 | 45.22 | 632 |
| 1729888020 | 45.365 | 0.25 | 0.55 | 44.94 | 45.38 | 44.94 | 586 |
| 1729801560 | 45.115 | 0.06 | 0.13 | 45.115 | 45.37 | 45.07 | 711 |
| 1729715160 | 45.055 | -0.56 | -1.23 | 45.78 | 45.79 | 44.935 | 695 |
| 1729628760 | 45.615 | -0.1 | -0.22 | 45.54 | 45.615 | 45.21 | 1599 |
| 1729542360 | 45.715 | -0.13 | -0.28 | 45.855 | 46.15 | 45.575 | 1250 |
| 1729283160 | 45.845 | -0.44 | -0.94 | 46.02 | 46.285 | 45.845 | 1082 |
| 1729196760 | 46.28 | -0.07 | -0.15 | 46.305 | 46.52 | 46.175 | 437 |
| 1729110360 | 46.35 | 0.8 | 1.76 | 45.725 | 46.43 | 45.66 | 626 |
| 1729023960 | 45.55 | 0.08 | 0.18 | 45.615 | 45.615 | 45.185 | 929 |
| 1728937620 | 45.47 | 0.51 | 1.13 | 45.105 | 45.58 | 45.01 | 853 |
| 1728678360 | 44.96 | 0.59 | 1.32 | 44.42 | 44.96 | 44.235 | 742 |
| 1728591960 | 44.375 | -0.01 | -0.02 | 44.405 | 44.41 | 44.065 | 253 |
| 1728505560 | 44.385 | 0.31 | 0.70 | 44.16 | 44.385 | 43.795 | 511 |
| 1728419160 | 44.075 | 0.28 | 0.63 | 43.7 | 44.23 | 43.7 | 347 |
| 1728332760 | 43.8 | -0.75 | -1.68 | 44.475 | 44.635 | 43.8 | 822 |
| 1728073560 | 44.55 | 0.45 | 1.02 | 44.07 | 44.55 | 43.93 | 383 |
| 1727987220 | 44.1 | 0.02 | 0.03 | 44.295 | 44.38 | 44.1 | 189 |
| 1727900820 | 44.085 | 0.06 | 0.15 | 44.495 | 44.495 | 43.985 | 202 |
| 1727814420 | 44.02 | -0.1 | -0.23 | 44.375 | 44.595 | 43.97 | 1344 |
| 1727728020 | 44.12 | -0.04 | -0.08 | 44.1 | 44.27 | 43.76 | 648 |
| 1727468760 | 44.155 | 0.17 | 0.39 | 43.745 | 44.475 | 43.745 | 2042 |
| 1727382360 | 43.985 | 0.21 | 0.49 | 43.975 | 44.03 | 43.85 | 1231 |
| 1727295960 | 43.77 | -0.3 | -0.67 | 43.825 | 44.09 | 43.77 | 478 |
| 1727209560 | 44.065 | -0.7 | -1.56 | 44.615 | 44.77 | 43.99 | 624 |
| 1727123160 | 44.765 | -0.44 | -0.97 | 45.33 | 45.68 | 44.655 | 4398 |
| 1726864020 | 45.205 | -0.55 | -1.19 | 45.425 | 45.695 | 45.205 | 1130 |
| 1726777560 | 45.75 | 0.35 | 0.78 | 45.9 | 46.13 | 45.61 | 2431 |
| 1726691220 | 45.395 | -0.16 | -0.34 | 45.485 | 45.6 | 45.335 | 1287 |
| 1726604760 | 45.55 | -0.12 | -0.25 | 45.575 | 45.735 | 45.55 | 97 |
| 1726518420 | 45.665 | 0.44 | 0.97 | 45.565 | 45.915 | 45.42 | 1462 |
| 1726259160 | 45.225 | 0.02 | 0.03 | 45.085 | 45.225 | 45.085 | 162 |
| 1726172760 | 45.21 | 0.11 | 0.23 | 45.04 | 45.31 | 44.61 | 660 |
| 1726086360 | 45.105 | 0.72 | 1.63 | 44.825 | 45.105 | 44.7 | 1029 |
| 1725999960 | 44.38 | -0.86 | -1.89 | 44.645 | 44.75 | 44.38 | 1655 |
| 1725913620 | 45.235 | 1.5 | 3.43 | 43.905 | 45.245 | 43.905 | 787 |
| 1725654360 | 43.735 | -0.49 | -1.11 | 44.405 | 44.405 | 43.605 | 844 |
| 1725567960 | 44.225 | -0.59 | -1.31 | 44.71 | 44.75 | 44.225 | 898 |
| 1725481560 | 44.81 | -0.34 | -0.74 | 44.875 | 44.98 | 44.595 | 768 |
| 1725395160 | 45.145 | -0.66 | -1.44 | 45.555 | 46 | 44.9 | 555 |
| 1725308760 | 45.805 | 0.17 | 0.38 | 45.625 | 45.82 | 45.36 | 862 |
| 1725049560 | 45.63 | -0.24 | -0.52 | 45.78 | 45.945 | 45.5 | 536 |
| 1724963160 | 45.87 | 0.45 | 0.98 | 45.175 | 46.155 | 45.015 | 557 |
| 1724876760 | 45.425 | 0.53 | 1.18 | 45.195 | 45.58 | 45.18 | 249 |
| 1724790420 | 44.895 | -0.42 | -0.93 | 45.325 | 45.415 | 44.855 | 669 |
| 1724704020 | 45.315 | -0.01 | -0.02 | 45.26 | 45.535 | 45.12 | 1278 |
| 1724444820 | 45.325 | -0.1 | -0.21 | 45.185 | 45.455 | 45.155 | 552 |
| 1724358420 | 45.42 | 0.25 | 0.54 | 45.25 | 45.495 | 45.25 | 275 |
| 1724271960 | 45.175 | -0.06 | -0.13 | 45.35 | 45.35 | 45.115 | 2687 |
| 1724185560 | 45.235 | 0.27 | 0.59 | 45.47 | 45.6 | 45.09 | 435 |
| 1724099220 | 44.97 | 0.28 | 0.63 | 44.59 | 45.145 | 44.375 | 857 |
| 1723840020 | 44.69 | -0.22 | -0.48 | 44.975 | 45.005 | 44.56 | 110 |
| 1723753620 | 44.905 | 1.02 | 2.32 | 44.305 | 44.995 | 44.05 | 1342 |
| 1723667160 | 43.885 | -0.57 | -1.28 | 44.315 | 44.315 | 43.785 | 959 |
| 1723580760 | 44.455 | 0.36 | 0.83 | 44.115 | 44.47 | 44 | 268 |
| 1723494360 | 44.09 | -0.05 | -0.11 | 44.39 | 44.39 | 43.76 | 614 |
| 1723235220 | 44.14 | -0.02 | -0.03 | 44.305 | 44.475 | 44.125 | 540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
