![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 25.2 | 25.8 | 23.4 | 313 | 24.40047981 | DE |
12 | 0.2 | 0.8 | 25 | 26.8 | 23 | 809 | 25.48101454 | DE |
26 | 0.6 | 2.43902439024 | 24.6 | 26.8 | 22.2 | 507 | 25.07926103 | DE |
52 | 6.300001 | 33.333340388 | 18.899999 | 26.8 | 18.2 | 425 | 24.19264548 | DE |
156 | 6.300001 | 33.333340388 | 18.899999 | 26.8 | 18.2 | 425 | 24.19264548 | DE |
260 | 6.300001 | 33.333340388 | 18.899999 | 26.8 | 18.2 | 425 | 24.19264548 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444760 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1724358360 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1724271960 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1724185560 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1724099160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1723839960 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1723753560 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1723667160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1723580760 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1723494360 | 25.2 | 0.6 | 2.44 | 25.6 | 25.6 | 25.2 | 285 |
1723235220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
1723148820 | 24.6 | 1 | 4.24 | 24.2 | 24.6 | 24.2 | 300 |
1723062360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
1722975960 | 23.6 | 0.2 | 0.85 | 23.4 | 23.6 | 23.4 | 401 |
1722889620 | 23.4 | -0.8 | -3.31 | 23.8 | 23.8 | 23.4 | 282 |
1722630360 | 24.2 | -1.2 | -4.72 | 24.8 | 24.8 | 24.2 | 800 |
1722543960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1722457560 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 118 |
1722371160 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1722284760 | 25.6 | 0.4 | 1.59 | 25.8 | 25.8 | 25.6 | 265 |
1722025620 | 25.2 | -0.2 | -0.79 | 25.2 | 25.2 | 25.2 | 50 |
1721939220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1721852820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 500 |
1721766360 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1721679960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1721420760 | 25.4 | -0.2 | -0.78 | 25.4 | 25.6 | 23 | 9179 |
1721334360 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 300 |
1721248020 | 26 | -0.2 | -0.76 | 26.2 | 26.8 | 25.8 | 2699 |
1721161560 | 26.2 | 0.4 | 1.55 | 25.6 | 26.2 | 25.6 | 2400 |
1721075220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1720816020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1720729620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1720643220 | 25.8 | 0.2 | 0.78 | 25.8 | 26 | 25.8 | 840 |
1720556760 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 251 |
1720470360 | 25.6 | 0 | 0.00 | 25.4 | 25.6 | 25.2 | 392 |
1720211220 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 741 |
1720124820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1720038420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1719952020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1719865620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1719606420 | 26 | -0.2 | -0.76 | 26 | 26 | 26 | 1 |
1719520020 | 26.2 | 1 | 3.97 | 26.2 | 26.2 | 26.2 | 12 |
1719433560 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1719347160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1719260760 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1719001560 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1718915160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 390 |
1718828820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1718742420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1718656020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1718396820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1718310420 | 25.2 | -0.2 | -0.79 | 25.2 | 25.2 | 25.2 | 1 |
1718224020 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 3 |
1718137620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1718051220 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 10 |
1717792020 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 1 |
1717705620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1717619220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1717532820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1717446420 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 5 |
1717187220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
1717100820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
1717014420 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 99 |
1716928020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1716841620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1716582420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions