News Corp Historical Data - NC0 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
News Corp (NC0)
News Corp (NC0) Historical

News Corp (NC0)

26.40

-0.20

(-0.75%)

Closed January 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-1	-3.6496350365	27.4	27.4	26.4	196	27.04786216	DE
12	2	8.19672131148	24.4	28.6	23.8	284	27.31809651	DE
26	0.6	2.32558139535	25.8	28.6	23	660	25.59346323	DE
52	3.4	14.7826086957	23	28.6	22.2	452	25.2067033	DE
156	7.500001	39.6825470732	18.899999	28.6	18.2	411	24.63027416	DE
260	7.500001	39.6825470732	18.899999	28.6	18.2	411	24.63027416	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	26.8	0	0.00	26.8	26.8	26.8	0
1736458020	26.8	0	0.00	26.8	26.8	26.8	0
1736371620	26.8	0	0.00	26.8	26.8	26.8	0
1736285220	26.8	0	0.00	26.8	26.8	26.8	0
1736198820	26.8	0	0.00	26.8	26.8	26.8	0
1735939620	26.8	0	0.00	26.8	26.8	26.8	0
1735853220	26.8	0	0.00	26.4	26.8	26.4	383
1735594020	26.8	-0.4	-1.47	26.8	26.8	26.8	2
1735334820	27.2	0	0.00	27.2	27.2	27.2	2
1734989220	27.2	0.6	2.26	27	27.2	27	725
1734730020	26.6	-0.4	-1.48	26.6	26.6	26.6	27
1734643620	27	0	0.00	27	27	27	0
1734557220	27	-0.2	-0.74	27	27	27	368
1734470820	27.2	-0.2	-0.73	27.2	27.2	27.2	33
1734384420	27.4	-0.4	-1.44	27.4	27.4	27.4	27
1734125220	27.8	0	0.00	27.8	27.8	27.8	0
1734038820	27.8	0	0.00	27.8	27.8	27.8	0
1733952420	27.8	-0.4	-1.42	27.8	27.8	27.8	75
1733866020	28.2	0	0.00	28.2	28.2	28.2	0
1733779620	28.2	0	0.00	28.2	28.2	28.2	0
1733520420	28.2	0	0.00	28.2	28.2	28.2	0
1733434020	28.2	0	0.00	28.2	28.2	28.2	0
1733347620	28.2	0	0.00	28.2	28.2	28.2	0
1733261220	28.2	0	0.00	28.2	28.2	28.2	0
1733174820	28.2	0	0.00	28.2	28.2	28.2	0
1732915620	28.2	0	0.00	28.2	28.2	28.2	0
1732829220	28.2	0	0.00	28.2	28.2	28.2	0
1732742820	28.2	0	0.00	28.2	28.2	28.2	0
1732656420	28.2	0	0.00	28.2	28.2	28.2	0
1732570020	28.2	0	0.00	28.2	28.2	28.2	400
1732310820	28.2	0	0.00	28.2	28.2	28.2	0
1732224420	28.2	1.2	4.44	27.6	28.2	27.6	718
1732138020	27	0	0.00	27	27	27	0
1732051620	27	0	0.00	27	27	27	0
1731965220	27	-0.6	-2.17	26.8	27	26.8	301
1731705960	27.6	0	0.00	27.6	27.6	27.6	1
1731619560	27.6	-0.2	-0.72	27.6	27.6	27.6	711
1731533220	27.8	0	0.00	27.8	27.8	27.8	0
1731446820	27.8	0	0.00	27.8	27.8	27.8	0
1731360420	27.8	-0.8	-2.80	27.8	27.8	27.8	295
1731101220	28.6	1.6	5.93	27.2	28.6	27.2	550
1731014760	27	0	0.00	26.6	27	26.6	750
1730928360	27	3.2	13.45	27	27	27	180
1730838420	23.8	0	0.00	23.8	23.8	23.8	0
1730752020	23.8	0	0.00	23.8	23.8	23.8	0
1730492820	23.8	0	0.00	23.8	23.8	23.8	0
1730406420	23.8	0	0.00	23.8	23.8	23.8	0
1730320020	23.8	0	0.00	23.8	23.8	23.8	0
1730233620	23.8	0	0.00	23.8	23.8	23.8	0
1730147220	23.8	0	0.00	23.8	23.8	23.8	0
1729888020	23.8	-0.2	-0.83	23.8	23.8	23.8	7
1729801560	24	0	0.00	24	24	24	0
1729715160	24	-0.4	-1.64	24	24	24	63
1729628760	24.4	0.4	1.67	24.4	24.4	24.4	350
1729494000	24	0	0.00	24	24	24	0
1729234800	24	0	0.00	24	24	24	0
1729148400	24	0	0.00	24	24	24	0
1729062000	24	0	0.00	24	24	24	0
1728975600	24	0	0.00	24	24	24	0
1728889200	24	0	0.00	24	24	24	0
1728630000	24	0	0.00	24	24	24	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions