We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 25.2 | 25.8 | 23.4 | 313 | 24.40047981 | DE |
| 12 | 0.2 | 0.8 | 25 | 26.8 | 23 | 809 | 25.48101454 | DE |
| 26 | 0.6 | 2.43902439024 | 24.6 | 26.8 | 22.2 | 507 | 25.07926103 | DE |
| 52 | 6.300001 | 33.333340388 | 18.899999 | 26.8 | 18.2 | 425 | 24.19264548 | DE |
| 156 | 6.300001 | 33.333340388 | 18.899999 | 26.8 | 18.2 | 425 | 24.19264548 | DE |
| 260 | 6.300001 | 33.333340388 | 18.899999 | 26.8 | 18.2 | 425 | 24.19264548 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444760 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1724358360 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1724271960 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1724185560 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1724099160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1723839960 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1723753560 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1723667160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1723580760 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1723494360 | 25.2 | 0.6 | 2.44 | 25.6 | 25.6 | 25.2 | 285 |
| 1723235220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1723148820 | 24.6 | 1 | 4.24 | 24.2 | 24.6 | 24.2 | 300 |
| 1723062360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1722975960 | 23.6 | 0.2 | 0.85 | 23.4 | 23.6 | 23.4 | 401 |
| 1722889620 | 23.4 | -0.8 | -3.31 | 23.8 | 23.8 | 23.4 | 282 |
| 1722630360 | 24.2 | -1.2 | -4.72 | 24.8 | 24.8 | 24.2 | 800 |
| 1722543960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1722457560 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 118 |
| 1722371160 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1722284760 | 25.6 | 0.4 | 1.59 | 25.8 | 25.8 | 25.6 | 265 |
| 1722025620 | 25.2 | -0.2 | -0.79 | 25.2 | 25.2 | 25.2 | 50 |
| 1721939220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1721852820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 500 |
| 1721766360 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1721679960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1721420760 | 25.4 | -0.2 | -0.78 | 25.4 | 25.6 | 23 | 9179 |
| 1721334360 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 300 |
| 1721248020 | 26 | -0.2 | -0.76 | 26.2 | 26.8 | 25.8 | 2699 |
| 1721161560 | 26.2 | 0.4 | 1.55 | 25.6 | 26.2 | 25.6 | 2400 |
| 1721075220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1720816020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1720729620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1720643220 | 25.8 | 0.2 | 0.78 | 25.8 | 26 | 25.8 | 840 |
| 1720556760 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 251 |
| 1720470360 | 25.6 | 0 | 0.00 | 25.4 | 25.6 | 25.2 | 392 |
| 1720211220 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 741 |
| 1720124820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1720038420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719952020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719865620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719606420 | 26 | -0.2 | -0.76 | 26 | 26 | 26 | 1 |
| 1719520020 | 26.2 | 1 | 3.97 | 26.2 | 26.2 | 26.2 | 12 |
| 1719433560 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1719347160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1719260760 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1719001560 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1718915160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 390 |
| 1718828820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1718742420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1718656020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1718396820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1718310420 | 25.2 | -0.2 | -0.79 | 25.2 | 25.2 | 25.2 | 1 |
| 1718224020 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 3 |
| 1718137620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718051220 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 10 |
| 1717792020 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 1 |
| 1717705620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1717619220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1717532820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1717446420 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 5 |
| 1717187220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717100820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717014420 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 99 |
| 1716928020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1716841620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1716582420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
