Bank Of America Corp Historical Data - NCB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Bank Of America Corp (NCB)
Bank Of America Corp (NCB) Historical

Bank Of America Corp (NCB)

35.545

0.205

(0.58%)

Closed August 24 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724444820	35.52	0.25	0.71	35.435	35.645	35.28	5074
1724358420	35.27	0.68	1.95	34.799999	35.36	34.69	4655
1724271960	34.595	-0.15	-0.43	34.81	34.924999	34.575	8371
1724185560	34.744999	-1.09	-3.03	35.59	35.85	34.534999	10536
1724099220	35.83	0.09	0.24	35.655	35.845	35.4	16170
1723840020	35.744999	0.09	0.25	35.65	35.895	35.299999	7811
1723753620	35.655	0.44	1.24	35.1	36.2	35.1	11940
1723667160	35.22	0.33	0.95	35.07	35.26	34.865	5316
1723580760	34.89	-0.02	-0.06	34.99	35.145	34.494999	4825
1723494360	34.909999	-0.02	-0.04	35.08	35.4	34.845	6742
1723235220	34.924999	-0.15	-0.41	34.99	35.25	34.82	12542
1723148820	35.07	0.91	2.68	33.94	35.08	33.854999	8582
1723062360	34.155	0.29	0.86	34.06	35.29	33.915	9838
1722975960	33.865	0.47	1.41	33.96	34.119999	33.56	14799
1722889620	33.395	-0.92	-2.67	33.299999	33.725	30	75604
1722630360	34.31	-2.08	-5.72	36.1	36.11	34.055	43756
1722544020	36.39	-0.81	-2.16	37.409999	37.42	36.18	23065
1722457560	37.195	-0.9	-2.35	38.065	38.445	37.195	10688
1722371220	38.09	0.17	0.45	37.909999	38.65	37.72	11801
1722284760	37.92	-0.4	-1.03	38.275	38.665	37.92	13141
1722025620	38.315	-0.29	-0.74	38.494999	38.765	38.119999	13128
1721939160	38.6	-0.4	-1.03	39.119999	39.119999	38.6	11764
1721852820	39	-0.24	-0.61	39	39.354999	38.755	13026
1721766420	39.24	0.38	0.98	38.674999	39.4	38.604999	23086
1721677800	38.86	-0.73	-1.84	39.08	39.34	38.299999	28712
1721420760	39.59	0.18	0.44	39.47	40	39.145	5960
1721334360	39.415	-0.81	-2.01	40.455	40.5	39.415	12336
1721248020	40.225	-0.21	-0.52	40.44	40.549999	39.93	17643
1721161560	40.435	1.97	5.11	38.585	40.7	38.46	35839
1721075160	38.47	0.27	0.71	38.299999	38.715	38.205	13031
1720815960	38.2	-0.35	-0.90	38.555	38.665	37.695	11936
1720729560	38.545	0.05	0.12	38.445	38.795	38.11	5343
1720643220	38.5	0.17	0.46	38.299999	38.5	37.96	11250
1720556760	38.325	0.91	2.43	37.545	38.7	37.505	8456
1720470360	37.415	0.09	0.23	37.18	37.82	37.18	3998
1720211220	37.33	-0.68	-1.78	38.185	38.185	37.235	6686
1720124820	38.005	0.14	0.36	37.869999	38.195	37.505	5201
1720038420	37.869999	-0.13	-0.34	38.14	38.165	37.805	10376
1719952020	38	0.7	1.86	37.284999	38.104999	37.095	14541
1719865620	37.305	0.17	0.46	37.305	37.52	37	10203
1719606420	37.135	0.62	1.70	36.75	37.4	36.705	7381
1719520020	36.515	0.52	1.46	36.494999	36.545	35.765	4808
1719433620	35.99	-0.75	-2.05	36.88	36.93	35.99	3037
1719347160	36.744999	-0.74	-1.97	37.35	37.409999	36.744999	5183
1719260820	37.485	0.59	1.59	36.93	37.585	36.854999	7684
1719001620	36.9	-0.49	-1.31	37.26	37.45	36.9	4106
1718915160	37.39	0.59	1.59	37.049999	37.515	37.049999	17130
1718828820	36.805	-0.4	-1.08	37.159999	37.244999	36.795	9724
1718742360	37.205	0.54	1.47	36.854999	37.205	36.635	10705
1718656020	36.665	0.13	0.37	36.69	36.7	36.395	6592
1718396820	36.53	0.09	0.26	36.86	36.935	36.225	14350
1718310420	36.435	-0.19	-0.52	36.51	36.6	36.174999	4956
1718224020	36.625	0.5	1.38	36.155	36.735	36	3846
1718137620	36.125	-0.87	-2.35	36.799999	36.895	35.92	11345
1718051220	36.994999	0.04	0.11	36.585	36.994999	36.585	2462
1717792020	36.955	0.63	1.72	36.305	36.955	35.335	4029
1717705620	36.33	-0.22	-0.60	36.635	36.895	36.19	5277
1717619220	36.549999	0.15	0.41	36.545	36.95	36.36	8700
1717532820	36.4	-0.14	-0.38	36.485	36.865	36.145	4035
1717446420	36.54	-0.36	-0.98	36.994999	37	36.19	8903
1717187220	36.9	1.18	3.30	35.575	36.9	35.385	5880
1717100820	35.72	-0.04	-0.10	35.59	35.85	34.924999	7795
1717014420	35.755	-0.35	-0.96	36.095	36.095	35.655	6576
1716928020	36.1	-0.6	-1.62	36.695	36.7	36.049999	17242
1716841560	36.695	0.21	0.58	36.595	36.695	35.905	10508
1716582420	36.485	0.27	0.73	36.17	36.54	35.95	6412

Bank Of America

Res.mtg 15 A2ba

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions