![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 35.52 | 0.25 | 0.71 | 35.435 | 35.645 | 35.28 | 5074 |
1724358420 | 35.27 | 0.68 | 1.95 | 34.799999 | 35.36 | 34.69 | 4655 |
1724271960 | 34.595 | -0.15 | -0.43 | 34.81 | 34.924999 | 34.575 | 8371 |
1724185560 | 34.744999 | -1.09 | -3.03 | 35.59 | 35.85 | 34.534999 | 10536 |
1724099220 | 35.83 | 0.09 | 0.24 | 35.655 | 35.845 | 35.4 | 16170 |
1723840020 | 35.744999 | 0.09 | 0.25 | 35.65 | 35.895 | 35.299999 | 7811 |
1723753620 | 35.655 | 0.44 | 1.24 | 35.1 | 36.2 | 35.1 | 11940 |
1723667160 | 35.22 | 0.33 | 0.95 | 35.07 | 35.26 | 34.865 | 5316 |
1723580760 | 34.89 | -0.02 | -0.06 | 34.99 | 35.145 | 34.494999 | 4825 |
1723494360 | 34.909999 | -0.02 | -0.04 | 35.08 | 35.4 | 34.845 | 6742 |
1723235220 | 34.924999 | -0.15 | -0.41 | 34.99 | 35.25 | 34.82 | 12542 |
1723148820 | 35.07 | 0.91 | 2.68 | 33.94 | 35.08 | 33.854999 | 8582 |
1723062360 | 34.155 | 0.29 | 0.86 | 34.06 | 35.29 | 33.915 | 9838 |
1722975960 | 33.865 | 0.47 | 1.41 | 33.96 | 34.119999 | 33.56 | 14799 |
1722889620 | 33.395 | -0.92 | -2.67 | 33.299999 | 33.725 | 30 | 75604 |
1722630360 | 34.31 | -2.08 | -5.72 | 36.1 | 36.11 | 34.055 | 43756 |
1722544020 | 36.39 | -0.81 | -2.16 | 37.409999 | 37.42 | 36.18 | 23065 |
1722457560 | 37.195 | -0.9 | -2.35 | 38.065 | 38.445 | 37.195 | 10688 |
1722371220 | 38.09 | 0.17 | 0.45 | 37.909999 | 38.65 | 37.72 | 11801 |
1722284760 | 37.92 | -0.4 | -1.03 | 38.275 | 38.665 | 37.92 | 13141 |
1722025620 | 38.315 | -0.29 | -0.74 | 38.494999 | 38.765 | 38.119999 | 13128 |
1721939160 | 38.6 | -0.4 | -1.03 | 39.119999 | 39.119999 | 38.6 | 11764 |
1721852820 | 39 | -0.24 | -0.61 | 39 | 39.354999 | 38.755 | 13026 |
1721766420 | 39.24 | 0.38 | 0.98 | 38.674999 | 39.4 | 38.604999 | 23086 |
1721677800 | 38.86 | -0.73 | -1.84 | 39.08 | 39.34 | 38.299999 | 28712 |
1721420760 | 39.59 | 0.18 | 0.44 | 39.47 | 40 | 39.145 | 5960 |
1721334360 | 39.415 | -0.81 | -2.01 | 40.455 | 40.5 | 39.415 | 12336 |
1721248020 | 40.225 | -0.21 | -0.52 | 40.44 | 40.549999 | 39.93 | 17643 |
1721161560 | 40.435 | 1.97 | 5.11 | 38.585 | 40.7 | 38.46 | 35839 |
1721075160 | 38.47 | 0.27 | 0.71 | 38.299999 | 38.715 | 38.205 | 13031 |
1720815960 | 38.2 | -0.35 | -0.90 | 38.555 | 38.665 | 37.695 | 11936 |
1720729560 | 38.545 | 0.05 | 0.12 | 38.445 | 38.795 | 38.11 | 5343 |
1720643220 | 38.5 | 0.17 | 0.46 | 38.299999 | 38.5 | 37.96 | 11250 |
1720556760 | 38.325 | 0.91 | 2.43 | 37.545 | 38.7 | 37.505 | 8456 |
1720470360 | 37.415 | 0.09 | 0.23 | 37.18 | 37.82 | 37.18 | 3998 |
1720211220 | 37.33 | -0.68 | -1.78 | 38.185 | 38.185 | 37.235 | 6686 |
1720124820 | 38.005 | 0.14 | 0.36 | 37.869999 | 38.195 | 37.505 | 5201 |
1720038420 | 37.869999 | -0.13 | -0.34 | 38.14 | 38.165 | 37.805 | 10376 |
1719952020 | 38 | 0.7 | 1.86 | 37.284999 | 38.104999 | 37.095 | 14541 |
1719865620 | 37.305 | 0.17 | 0.46 | 37.305 | 37.52 | 37 | 10203 |
1719606420 | 37.135 | 0.62 | 1.70 | 36.75 | 37.4 | 36.705 | 7381 |
1719520020 | 36.515 | 0.52 | 1.46 | 36.494999 | 36.545 | 35.765 | 4808 |
1719433620 | 35.99 | -0.75 | -2.05 | 36.88 | 36.93 | 35.99 | 3037 |
1719347160 | 36.744999 | -0.74 | -1.97 | 37.35 | 37.409999 | 36.744999 | 5183 |
1719260820 | 37.485 | 0.59 | 1.59 | 36.93 | 37.585 | 36.854999 | 7684 |
1719001620 | 36.9 | -0.49 | -1.31 | 37.26 | 37.45 | 36.9 | 4106 |
1718915160 | 37.39 | 0.59 | 1.59 | 37.049999 | 37.515 | 37.049999 | 17130 |
1718828820 | 36.805 | -0.4 | -1.08 | 37.159999 | 37.244999 | 36.795 | 9724 |
1718742360 | 37.205 | 0.54 | 1.47 | 36.854999 | 37.205 | 36.635 | 10705 |
1718656020 | 36.665 | 0.13 | 0.37 | 36.69 | 36.7 | 36.395 | 6592 |
1718396820 | 36.53 | 0.09 | 0.26 | 36.86 | 36.935 | 36.225 | 14350 |
1718310420 | 36.435 | -0.19 | -0.52 | 36.51 | 36.6 | 36.174999 | 4956 |
1718224020 | 36.625 | 0.5 | 1.38 | 36.155 | 36.735 | 36 | 3846 |
1718137620 | 36.125 | -0.87 | -2.35 | 36.799999 | 36.895 | 35.92 | 11345 |
1718051220 | 36.994999 | 0.04 | 0.11 | 36.585 | 36.994999 | 36.585 | 2462 |
1717792020 | 36.955 | 0.63 | 1.72 | 36.305 | 36.955 | 35.335 | 4029 |
1717705620 | 36.33 | -0.22 | -0.60 | 36.635 | 36.895 | 36.19 | 5277 |
1717619220 | 36.549999 | 0.15 | 0.41 | 36.545 | 36.95 | 36.36 | 8700 |
1717532820 | 36.4 | -0.14 | -0.38 | 36.485 | 36.865 | 36.145 | 4035 |
1717446420 | 36.54 | -0.36 | -0.98 | 36.994999 | 37 | 36.19 | 8903 |
1717187220 | 36.9 | 1.18 | 3.30 | 35.575 | 36.9 | 35.385 | 5880 |
1717100820 | 35.72 | -0.04 | -0.10 | 35.59 | 35.85 | 34.924999 | 7795 |
1717014420 | 35.755 | -0.35 | -0.96 | 36.095 | 36.095 | 35.655 | 6576 |
1716928020 | 36.1 | -0.6 | -1.62 | 36.695 | 36.7 | 36.049999 | 17242 |
1716841560 | 36.695 | 0.21 | 0.58 | 36.595 | 36.695 | 35.905 | 10508 |
1716582420 | 36.485 | 0.27 | 0.73 | 36.17 | 36.54 | 35.95 | 6412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions