Bank Of America (NCB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Bank Of America Corp (NCB)
Bank Of America Corp (NCB) Trades

Bank Of America Corp (NCB)

31.44

-2.31

(-6.83%)

Closed April 05 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 44,699

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:48:49	31.525	5			31.46	31.525		44,699	517214	TG
15:28:33	31.57	20			31.50	31.57		44,694	511330	TG
15:12:52	31.25	13			31.25	31.335		44,674	507104	TG
15:06:47	31.185	81			31.12	31.185		44,661	505394	TG
15:00:30	31.175	60			31.175	31.24		44,580	503574	TG
14:52:23	31.27	67			31.19	31.27		44,520	500683	TG
14:42:02	31.10	55			31.10	31.17		44,453	496393	TG
14:34:13	31.21	13			31.21	31.275		44,398	493150	TG
14:21:24	31.255	300			31.255	31.32		44,385	488199	TG
14:20:12	31.305	102			31.24	31.305		44,085	487750	TG
14:07:19	31.595	25			31.53	31.595		43,983	482808	TG
13:56:34	31.455	20			31.385	31.455		43,958	478995	TG
13:45:34	31.35	63			31.35	31.425		43,938	475124	TG
13:39:57	31.46	33			31.39	31.46		43,875	473046	TG
13:36:02	31.345	8			31.345	31.415		43,842	471579	TG
13:31:30	31.29	50			31.225	31.29		43,834	469906	TG
13:29:29	31.33	40			31.33	31.395		43,784	469125	TG
13:27:01	31.45	20			31.385	31.45		43,744	468198	TG
13:12:40	31.40	33			31.335	31.40		43,724	462297	TG
13:07:00	31.405	17			31.405	31.46		43,691	460218	TG
13:04:10	31.51	8			31.445	31.51		43,674	459152	TG
12:55:47	31.565	1			31.495	31.565		43,666	456019	TG
12:55:01	31.47	42			31.47	31.535		43,665	455727	TG
12:51:09	31.29	2			31.29	31.36		43,623	454229	TG
12:46:58	31.365	200			31.365	31.43		43,621	452543	TG
12:32:26	31.04	7			31.04	31.105		43,421	446834	TG
12:29:18	31.165	16			31.10	31.165		43,414	445482	TG
12:27:42	31.185	90			31.12	31.185		43,398	444828	TG
12:26:53	31.175	40			31.105	31.175		43,308	444519	TG
12:22:37	31.175	110			31.175	31.24		43,268	442685	TG
12:15:50	31.315	5			31.25	31.315		43,158	439696	TG
12:12:57	31.105	20			31.105	31.17		43,153	438512	TG
12:11:44	31.20	150			31.135	31.20		43,133	438049	TG
12:10:30	31.205	150			31.13	31.205		42,983	437471	TG
12:03:54	31.04	8			30.965	31.04		42,833	434703	TG
11:54:11	31.085	1			31.025	31.085		42,825	430087	TG
11:53:51	31.025	8			31.025	31.09		42,824	429893	TG
11:51:30	31.28	150			31.215	31.28		42,816	428729	TG
11:43:29	31.175	20			31.11	31.175		42,666	424870	TG
11:34:22	31.26	82			31.26	31.325		42,646	420057	TG
11:32:54	31.275	400			31.275	31.34		42,564	419474	TG
11:32:30	31.415	149			31.345	31.415		42,164	419271	TG
11:31:27	31.295	300			31.295	31.36		42,015	418829	TG
11:31:08	31.33	177			31.33	31.395		41,715	418713	TG
11:28:37	31.41	300			31.41	31.48		41,538	417222	TG
11:27:14	31.47	15			31.405	31.47		41,238	416340	TG
11:25:24	31.61	50			31.61	31.68		41,223	415005	TG
11:21:45	31.735	118			31.67	31.735		41,173	412474	TG
11:18:04	31.69	14			31.625	31.69		41,055	409931	TG
11:12:49	31.505	10			31.435	31.505		41,041	406137	TG
11:11:07	31.37	80			31.295	31.37		41,031	404985	TG
11:06:09	31.39	30			31.32	31.39		40,951	401437	TG
11:02:50	31.365	1			31.365	31.43		40,921	398908	TG
11:01:55	31.37	178			31.37	31.435		40,920	398162	TG
10:58:32	31.11	8			31.055	31.11		40,742	394796	TG
10:54:30	31.05	2			30.985	31.05		40,734	391500	TG
10:54:10	31.055	17			30.99	31.055		40,732	391199	TG
10:54:09	31.055	30			30.995	31.055		40,715	391194	TG
10:53:40	30.985	75			30.985	31.055		40,685	390755	TG
10:52:54	31.00	55			30.935	31.00		40,610	390087	TG
10:43:35	31.065	517			31.015	31.065		40,555	379766	TG
10:41:36	31.07	20			31.005	31.07		40,038	378063	TG
10:41:23	30.975	200			30.975	31.025		40,018	377869	TG
10:39:42	31.03	164			30.99	31.03		39,818	376484	TG
10:38:42	31.08	9			31.035	31.08		39,654	375734	TG
10:36:43	31.09	1,000			31.025	31.09		39,645	374069	TG
10:36:16	31.055	830			31.055	31.12		38,645	373588	TG
10:34:16	31.155	35			31.155	31.20		37,815	371813	TG
10:31:30	31.305	97			31.235	31.305		37,780	369473	TG
10:30:46	31.425	97			31.355	31.425		37,683	368894	TG
10:30:12	31.305	3			31.305	31.37		37,586	368432	TG
10:29:59	31.32	4			31.255	31.32		37,583	368242	TG
10:29:29	31.395	45			31.325	31.395		37,579	367807	TG
10:25:29	31.39	40			31.39	31.46		37,534	364712	TG
10:24:03	31.505	117			31.435	31.505		37,494	363578	TG
10:22:57	31.515	100			31.515	31.58		37,377	362796	TG
10:20:12	31.375	468			31.31	31.375		37,277	360852	TG
10:18:48	31.375	50			31.31	31.375		36,809	359824	TG
10:16:26	31.235	10			31.235	31.30		36,759	358008	TG
10:16:15	31.26	45			31.19	31.26		36,749	357863	TG
10:15:58	31.255	1			31.185	31.255		36,704	357590	TG
10:12:52	31.34	53			31.34	31.385		36,703	355204	TG
10:08:27	31.62	6			31.555	31.62		36,650	351600	TG
10:07:06	31.52	590			31.455	31.52		36,644	350626	TG
10:06:54	31.495	1,910			31.435	31.495		36,054	350466	TG
10:05:33	31.565	100			31.48	31.565		34,144	349396	TG
10:04:29	31.655	1			31.59	31.655		34,044	348607	TG
10:00:03	31.775	20			31.71	31.775		34,043	345189	TG
09:58:41	31.855	750			31.79	31.855		34,023	344193	TG
09:57:09	31.60	35			31.60	31.665		33,273	343201	TG
09:55:59	31.715	5			31.645	31.715		33,238	342394	TG
09:54:51	31.685	35			31.685	31.755		33,233	341569	TG
09:48:00	31.815	10			31.75	31.815		33,198	336776	TG
09:46:16	31.885	1			31.82	31.885		33,188	335494	TG
09:43:35	31.845	2			31.78	31.845		33,187	333238	TG
09:39:42	31.685	522			31.685	31.755		33,185	329872	TG
09:39:41	31.68	1,900			31.68	31.75		32,663	329842	TG
09:39:30	31.685	1,900			31.685	31.755		30,763	329690	TG
09:37:14	31.555	1,070			31.555	31.62		28,863	327936	TG
09:36:55	31.52	1			31.52	31.585		27,793	327599	TG

Bank Of America

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:58:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:58:15] Language: en-US
OKAY: [04:58:15] Cookies are enabled
OKAY: [04:58:15] Browser supports RequestAnimationFrame
OKAY: [04:58:15] Browser supports the WebScoket API
INFO: [04:58:15] Starting session (trades) for guest
INFO: [04:58:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:58:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ANCB
- feedSymbol = TG%5ENCB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:58:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:58:16] Streamer WS Hostname: ab2ee5a53600
INFO: [04:58:16] Starting the trades app
INFO: [04:58:16] [START]: Symbol loook up for TG^NCB
INFO: [04:58:17] [FINSH]: Symbol loook up for TG^NCB
INFO: [04:58:17] Loaded configuration for trades
INFO: [04:58:17] Creating trades table...
INFO: [04:58:17] Starting trades table for TG:NCB without montage
INFO: [04:58:17] lo-streamer/1/dist-swarm
INFO: [04:58:17] lo-streamer/1/dist-swarm
INFO: [04:58:17] lo-streamer/1/dist-swarm
INFO: [04:58:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:58:15] Language: en-US
OKAY: [04:58:15] Cookies are enabled
OKAY: [04:58:15] Browser supports RequestAnimationFrame
OKAY: [04:58:15] Browser supports the WebScoket API
INFO: [04:58:15] Starting session (trades) for guest
INFO: [04:58:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:58:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ANCB
- feedSymbol = TG%5ENCB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:58:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:58:16] Streamer WS Hostname: ab2ee5a53600
INFO: [04:58:16] Starting the trades app
INFO: [04:58:16] [START]: Symbol loook up for TG^NCB
INFO: [04:58:17] [FINSH]: Symbol loook up for TG^NCB
INFO: [04:58:17] Loaded configuration for trades
INFO: [04:58:17] Creating trades table...
INFO: [04:58:17] Starting trades table for TG:NCB without montage
INFO: [04:58:17] lo-streamer/1/dist-swarm
INFO: [04:58:17] lo-streamer/1/dist-swarm
INFO: [04:58:17] lo-streamer/1/dist-swarm