We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.66666666667 | 3 | 3 | 3 | 121 | 3 | DE |
| 4 | -0.16 | -5.19480519481 | 3.08 | 3.08 | 2.96 | 376 | 2.965031 | DE |
| 12 | 0.48 | 19.6721311475 | 2.44 | 3.98 | 2.44 | 927 | 2.96729327 | DE |
| 26 | 1.1 | 60.4395604396 | 1.82 | 3.98 | 1.66 | 635 | 2.81433637 | DE |
| 52 | 1.3 | 80.2469135802 | 1.62 | 3.98 | 1.52 | 644 | 2.31167794 | DE |
| 156 | 0.44 | 17.7419354839 | 2.48 | 3.98 | 1.52 | 725 | 2.25272067 | DE |
| 260 | 0.44 | 17.7419354839 | 2.48 | 3.98 | 1.52 | 725 | 2.25272067 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734643620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734557220 | 3 | 0.04 | 1.35 | 3 | 3 | 3 | 121 |
| 1734470820 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1734384420 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1734125220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1734038820 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1733952420 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1733866020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1733779620 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1733520420 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1733434020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1733347620 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1733261220 | 2.96 | -0.12 | -3.90 | 2.96 | 2.96 | 2.96 | 1001 |
| 1733174820 | 3.08 | 0.16 | 5.48 | 3.08 | 3.08 | 3.08 | 7 |
| 1732915620 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1732829220 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1732742820 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1732656420 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1732570020 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1732310820 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1732224420 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1732138020 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1732051620 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731965220 | 2.92 | -0.52 | -15.12 | 2.92 | 2.92 | 2.92 | 360 |
| 1731705960 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1731619560 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1731533160 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1731446760 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1731360360 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1731101160 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1731014760 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1730928360 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1730841960 | 3.44 | 0.34 | 10.97 | 3.44 | 3.44 | 3.44 | 30 |
| 1730755560 | 3.1 | -0.12 | -3.73 | 3.1 | 3.1 | 3.1 | 1 |
| 1730496360 | 3.22 | 0.02 | 0.63 | 3.22 | 3.22 | 3.22 | 7 |
| 1730409960 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730323560 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730237160 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730150760 | 3.2 | 0.2 | 6.67 | 3.2 | 3.2 | 3.2 | 350 |
| 1729887960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729801560 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729715160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729628760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729542360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729283160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729196760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729110360 | 3 | -0.3 | -9.09 | 3 | 3 | 3 | 633 |
| 1729024020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1728937620 | 3.3 | 0.12 | 3.77 | 3.18 | 3.3 | 3.18 | 458 |
| 1728678360 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1728591960 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1728505560 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1728419160 | 3.18 | -0.8 | -20.10 | 3.36 | 3.36 | 3.18 | 1820 |
| 1728332760 | 3.98 | 0.84 | 26.75 | 3.98 | 3.98 | 3.98 | 300 |
| 1728073620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1727987220 | 3.14 | -0.06 | -1.88 | 3.14 | 3.14 | 3.14 | 300 |
| 1727900820 | 3.2 | 0.48 | 17.65 | 3.02 | 3.2 | 3.02 | 5500 |
| 1727814420 | 2.72 | -0.14 | -4.90 | 2.84 | 2.84 | 2.72 | 509 |
| 1727728020 | 2.86 | 0.42 | 17.21 | 2.86 | 2.86 | 2.86 | 360 |
| 1727468760 | 2.44 | 0.04 | 1.67 | 2.44 | 2.44 | 2.44 | 4000 |
| 1727382360 | 2.4 | 0.52 | 27.66 | 2.2599999 | 2.4 | 2.2599999 | 750 |
| 1727247600 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1727161200 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1727074800 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
