Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.719424460432 | 13.9 | 14 | 13.6 | 500 | 13.75702865 | DE |
| 4 | 2.1 | 17.9487179487 | 11.7 | 14.1 | 11.7 | 380 | 12.79691862 | DE |
| 12 | 2.9 | 26.6055045872 | 10.9 | 14.1 | 10.9 | 362 | 12.39318757 | DE |
| 26 | 1.6 | 13.1147540984 | 12.2 | 14.1 | 10 | 359 | 12.14733041 | DE |
| 52 | -0.255 | -1.81430096051 | 14.055 | 15.53 | 10 | 298 | 12.03569975 | DE |
| 156 | -14.35 | -50.9769094139 | 28.15 | 28.15 | 10 | 292 | 13.44036119 | DE |
| 260 | -14.35 | -50.9769094139 | 28.15 | 28.15 | 10 | 292 | 13.44036119 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1732829220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1732742820 | 13.6 | -0.4 | -2.86 | 13.6 | 13.6 | 13.6 | 732 |
| 1732656420 | 14 | 0.1 | 0.72 | 14 | 14 | 14 | 50 |
| 1732570020 | 13.9 | -0.2 | -1.42 | 13.9 | 13.9 | 13.9 | 719 |
| 1732310820 | 14.1 | 0.3 | 2.17 | 14.1 | 14.1 | 14.1 | 48 |
| 1732224420 | 13.8 | 0.6 | 4.55 | 13.8 | 13.8 | 13.8 | 20 |
| 1732138020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732051620 | 13.2 | 0.1 | 0.76 | 13 | 13.2 | 13 | 480 |
| 1731965220 | 13.1 | 0.5 | 3.97 | 13.1 | 13.1 | 13.1 | 50 |
| 1731705960 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1731619560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1731533160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1731446760 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1731360360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1731101160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1731014760 | 12.6 | 0.6 | 5.00 | 12.6 | 12.6 | 12.6 | 4 |
| 1730928360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730841960 | 12 | 0.3 | 2.56 | 12 | 12 | 12 | 422 |
| 1730755560 | 11.7 | -0.3 | -2.50 | 11.7 | 11.7 | 11.7 | 1272 |
| 1730496360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730409960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730323560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730237160 | 12 | 0.1 | 0.84 | 12 | 12 | 12 | 30 |
| 1730147220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729888020 | 11.9 | -0.3 | -2.46 | 11.9 | 11.9 | 11.9 | 170 |
| 1729801560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1729715160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1729628760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1729542360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1729283160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1729196760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1729110360 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 444 |
| 1729023960 | 12 | -0.7 | -5.51 | 12.1 | 12.1 | 12 | 340 |
| 1728937560 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1728678360 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1728591960 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1728505560 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1728419160 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1728332760 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1728073560 | 12.7 | 0.6 | 4.96 | 12.7 | 12.7 | 12.7 | 793 |
| 1727987220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1727900820 | 12.1 | 0.3 | 2.54 | 12.1 | 12.1 | 12.1 | 827 |
| 1727814360 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727727960 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727468760 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 943 |
| 1727382360 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.7 | 858 |
| 1727295960 | 11.6 | -0.6 | -4.92 | 11.6 | 11.6 | 11.6 | 54 |
| 1727209560 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 10 |
| 1727123220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1726864020 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 300 |
| 1726777560 | 12.5 | 0.6 | 5.04 | 12.5 | 12.5 | 12.5 | 100 |
| 1726691220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726604820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726518420 | 11.9 | 0.9 | 8.18 | 11.9 | 11.9 | 11.9 | 1 |
| 1726259160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726172760 | 11 | -0.8 | -6.78 | 10.9 | 11 | 10.9 | 23 |
| 1726086360 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1725999960 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1725913560 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1725654360 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1725567960 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1725481560 | 11.8 | -0.4 | -3.28 | 11.8 | 11.8 | 11.8 | 6 |
| 1725395160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1725308760 | 12.2 | -0.3 | -2.40 | 12.2 | 12.2 | 12.2 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
