We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2 | -17.1875 | 12.8 | 12.8 | 10.6 | 968 | 12.14685026 | DE |
| 4 | -2.2 | -17.1875 | 12.8 | 13.8 | 10.6 | 499 | 12.80152335 | DE |
| 12 | -1.6 | -13.1147540984 | 12.2 | 13.8 | 10.6 | 312 | 12.57525849 | DE |
| 26 | -3.205 | -23.2162260051 | 13.805 | 14.365 | 10.44 | 335 | 11.89196879 | DE |
| 52 | -17.55 | -62.3445825933 | 28.15 | 28.15 | 10.44 | 270 | 14.07778401 | DE |
| 156 | -17.55 | -62.3445825933 | 28.15 | 28.15 | 10.44 | 270 | 14.07778401 | DE |
| 260 | -17.55 | -62.3445825933 | 28.15 | 28.15 | 10.44 | 270 | 14.07778401 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722975960 | 12 | 0.3 | 2.56 | 11.6 | 12.3 | 11.6 | 1500 |
| 1722889620 | 11.7 | -1.1 | -8.59 | 11.7 | 11.7 | 11.7 | 634 |
| 1722630360 | 12.8 | -0.9 | -6.57 | 12.8 | 12.8 | 12.8 | 771 |
| 1722544020 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1722457620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1722371220 | 13.7 | 0.2 | 1.48 | 13.8 | 13.8 | 13.7 | 238 |
| 1722284760 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 44 |
| 1722025620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1721939220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1721852820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1721766420 | 13.6 | 0.1 | 0.74 | 13.6 | 13.6 | 13.6 | 32 |
| 1721679960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721420760 | 13.5 | -0.3 | -2.17 | 13.5 | 13.5 | 13.5 | 172 |
| 1721334360 | 13.8 | 0.2 | 1.47 | 13.6 | 13.8 | 13.6 | 1418 |
| 1721248020 | 13.6 | 0.8 | 6.25 | 13.6 | 13.6 | 13.6 | 120 |
| 1721161560 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1721075160 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1720815960 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1720729560 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 12.8 | 60 |
| 1720643160 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1720556760 | 12.9 | 0.2 | 1.57 | 12.9 | 12.9 | 12.9 | 948 |
| 1720470360 | 12.7 | 0.7 | 5.83 | 12.7 | 12.7 | 12.7 | 26 |
| 1720211220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1720124820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1720038420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719952020 | 12 | 0.3 | 2.56 | 12 | 12 | 12 | 15 |
| 1719865620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 150 |
| 1719606420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1719520020 | 11.7 | -0.4 | -3.31 | 11.7 | 11.7 | 11.7 | 60 |
| 1719433560 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1719347160 | 12.1 | 0.5 | 4.31 | 12.1 | 12.1 | 12.1 | 6 |
| 1719260820 | 11.6 | -0.4 | -3.33 | 11.6 | 11.6 | 11.6 | 800 |
| 1719001620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718915220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718828820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718742420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718656020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718396820 | 12 | 0.1 | 0.84 | 12 | 12 | 12 | 125 |
| 1718310420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1718224020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1718137620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1718051220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1717792020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1717705620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1717619220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 276 |
| 1717532820 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 25 |
| 1717446420 | 12.1 | 0.2 | 1.68 | 12.2 | 12.2 | 12.1 | 26 |
| 1717187220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1717100820 | 11.9 | -0.3 | -2.46 | 11.9 | 11.9 | 11.9 | 50 |
| 1717014420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1716928020 | 12.2 | -0.1 | -0.81 | 12.2 | 12.2 | 12.2 | 3 |
| 1716841620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1716582420 | 12.3 | -0.3 | -2.38 | 12.4 | 12.4 | 12.3 | 125 |
| 1716495960 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1716409560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1716323160 | 12.6 | 0.4 | 3.28 | 12.6 | 12.6 | 12.6 | 200 |
| 1716236820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1715977620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1715891220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1715804820 | 12.2 | 0.6 | 5.17 | 12.2 | 12.2 | 12.2 | 300 |
| 1715718420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1715632020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1715372820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1715286420 | 11.6 | -0.1 | -0.85 | 11.8 | 11.8 | 11.6 | 1092 |
| 1715200020 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.7 | 319 |
| 1715113620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
