We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.05 | -3.47290640394 | 203 | 204.8 | 197.7 | 61 | 202.26367347 | DE |
| 4 | -43.25 | -18.0811036789 | 239.2 | 239.2 | 197.7 | 69 | 210.34076923 | DE |
| 12 | -38.35 | -16.3679043961 | 234.3 | 253.3 | 197.7 | 45 | 224.35861887 | DE |
| 26 | -14.55 | -6.91211401425 | 210.5 | 253.3 | 197.7 | 30 | 224.18229281 | DE |
| 52 | -32.05 | -14.0570175439 | 228 | 255.8 | 197.7 | 29 | 226.55872497 | DE |
| 156 | -30.05 | -13.296460177 | 226 | 255.8 | 197.7 | 27 | 225.66986416 | DE |
| 260 | -30.05 | -13.296460177 | 226 | 255.8 | 197.7 | 27 | 225.66986416 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 200.7 | 0.6 | 0.30 | 197.7 | 200.7 | 197.7 | 25 |
| 1736285220 | 200.1 | -2.5 | -1.23 | 200.1 | 201.7 | 198.95 | 14 |
| 1736198820 | 202.6 | 0.6 | 0.30 | 202.7 | 203.4 | 201.8 | 152 |
| 1735939620 | 202 | 0 | 0.00 | 198.65 | 202 | 198.5 | 49 |
| 1735853220 | 202 | -2.9 | -1.42 | 203 | 204.8 | 202 | 30 |
| 1735594020 | 204.9 | -1 | -0.49 | 203.5 | 204.9 | 200.7 | 68 |
| 1735334820 | 205.9 | 5.6 | 2.80 | 205.9 | 206.6 | 205.9 | 93 |
| 1734989220 | 200.3 | -1.4 | -0.69 | 203.2 | 203.3 | 200.3 | 29 |
| 1734730020 | 201.7 | -3.3 | -1.61 | 201.7 | 201.7 | 201.7 | 25 |
| 1734643620 | 205 | -6 | -2.84 | 206.3 | 206.3 | 204.1 | 38 |
| 1734557220 | 211 | -4 | -1.86 | 211.5 | 211.5 | 211 | 22 |
| 1734470820 | 215 | -0.8 | -0.37 | 211.1 | 215 | 211.1 | 6 |
| 1734384420 | 215.8 | 0.3 | 0.14 | 217 | 218.2 | 215.8 | 79 |
| 1734125220 | 215.5 | -2.2 | -1.01 | 220.9 | 222.2 | 215.5 | 190 |
| 1734038820 | 217.7 | -21.5 | -8.99 | 222 | 225 | 217.7 | 235 |
| 1733952420 | 239.2 | -3.3 | -1.36 | 239.2 | 239.2 | 239.2 | 10 |
| 1733866020 | 242.5 | -1.4 | -0.57 | 240.4 | 242.5 | 240.4 | 17 |
| 1733779620 | 243.9 | 1.1 | 0.45 | 242.5 | 244.2 | 242.5 | 5 |
| 1733520420 | 242.8 | -2.7 | -1.10 | 242.8 | 242.8 | 242.8 | 50 |
| 1733434020 | 245.5 | -0.1 | -0.04 | 245.5 | 245.5 | 245.5 | 1 |
| 1733347620 | 245.6 | 0 | 0.00 | 245.6 | 245.6 | 245.6 | 0 |
| 1733261220 | 245.6 | 0.3 | 0.12 | 244.8 | 245.6 | 244.8 | 10 |
| 1733174820 | 245.3 | -0.5 | -0.20 | 249.9 | 249.9 | 245.3 | 203 |
| 1732915620 | 245.8 | 0 | 0.00 | 245.8 | 245.8 | 245.8 | 0 |
| 1732829220 | 245.8 | 0 | 0.00 | 245.8 | 245.8 | 245.8 | 0 |
| 1732742820 | 245.8 | -2.9 | -1.17 | 246 | 246.1 | 245.8 | 18 |
| 1732656420 | 248.7 | -2.1 | -0.84 | 249.5 | 249.5 | 248.7 | 33 |
| 1732570020 | 250.8 | 1.8 | 0.72 | 248.9 | 253.3 | 248.9 | 5 |
| 1732310820 | 249 | 11 | 4.62 | 249 | 249 | 249 | 10 |
| 1732224420 | 238 | -1.2 | -0.50 | 238 | 238 | 238 | 7 |
| 1732138020 | 239.2 | 0 | 0.00 | 239.2 | 239.2 | 239.2 | 0 |
| 1732051620 | 239.2 | 0 | 0.00 | 239.2 | 239.2 | 239.2 | 0 |
| 1731965220 | 239.2 | -8.7 | -3.51 | 239.2 | 239.2 | 239.2 | 1 |
| 1731705960 | 247.9 | 4.9 | 2.02 | 243.4 | 247.9 | 243.4 | 2 |
| 1731619560 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1731533160 | 243 | -0.8 | -0.33 | 240.4 | 243 | 240.4 | 204 |
| 1731446820 | 243.8 | -1.2 | -0.49 | 243.8 | 243.8 | 243.8 | 1 |
| 1731360420 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1731101220 | 245 | 3 | 1.24 | 245 | 245 | 245 | 10 |
| 1731014760 | 242 | -4.1 | -1.67 | 247.9 | 247.9 | 242 | 3 |
| 1730928360 | 246.1 | 17.5 | 7.66 | 246.1 | 246.1 | 246.1 | 30 |
| 1730841960 | 228.6 | 0 | 0.00 | 228.6 | 228.6 | 228.6 | 0 |
| 1730755560 | 228.6 | -3.7 | -1.59 | 226.7 | 230.8 | 226.7 | 21 |
| 1730496360 | 232.3 | -2.1 | -0.90 | 230.1 | 232.3 | 230.1 | 3 |
| 1730409960 | 234.4 | 0 | 0.00 | 234.4 | 234.4 | 234.4 | 0 |
| 1730323560 | 234.4 | 0 | 0.00 | 234.4 | 234.4 | 234.4 | 0 |
| 1730237160 | 234.4 | 3.4 | 1.47 | 232.8 | 234.4 | 232.8 | 85 |
| 1730150760 | 231 | 2 | 0.87 | 228.7 | 231 | 228.7 | 32 |
| 1729888020 | 229 | -1.4 | -0.61 | 229 | 229 | 229 | 5 |
| 1729801560 | 230.4 | 0 | 0.00 | 230.4 | 230.4 | 230.4 | 0 |
| 1729715160 | 230.4 | -6.3 | -2.66 | 233.8 | 233.8 | 230.4 | 20 |
| 1729628760 | 236.7 | 0 | 0.00 | 236.7 | 236.7 | 236.7 | 0 |
| 1729542360 | 236.7 | 0.2 | 0.08 | 236.7 | 236.7 | 236.7 | 12 |
| 1729283160 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1729196760 | 236.5 | 2.2 | 0.94 | 236.5 | 236.5 | 236.5 | 68 |
| 1729110360 | 234.3 | -4 | -1.68 | 234.3 | 234.3 | 234.3 | 1 |
| 1729023960 | 238.3 | 8.2 | 3.56 | 238.8 | 238.8 | 238.3 | 2 |
| 1728937560 | 230.1 | 0 | 0.00 | 230.1 | 230.1 | 230.1 | 0 |
| 1728678360 | 230.1 | 1.8 | 0.79 | 230.1 | 230.1 | 230.1 | 8 |
| 1728591960 | 228.3 | 0 | 0.00 | 228.3 | 228.3 | 228.3 | 0 |
| 1728505560 | 228.3 | 0 | 0.00 | 228.3 | 228.3 | 228.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
