ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Northern Dynasty Minls

Northern Dynasty Minls (ND3)

0.5895
-0.0135
( -2.24% )
Updated: 15:15:14
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.5895
Bid
0.6065
Ask
0.624
Volume
183,846
0.57 Day's Range 0.60
0.21 52 Week Range 0.75
Market Cap
Previous Close
0.603
Open
0.593
Last Trade
255
@
0.5895
Last Trade Time
13:57:04
Financial Volume
-
VWAP
-
Average Volume (3m)
68,371
Shares Outstanding
537,754,281
Dividend Yield
-
PE Ratio
-22.05
Earnings Per Share (EPS)
-0.04
Revenue
-
Net Profit
-21M

About Northern Dynasty Minls

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Northern Dynasty Minls is listed in the Miscellaneous Metal Ores sector of the Tradegate (DE) with ticker ND3. The last closing price for Northern Dynasty Minls was 0.60 €. Over the last year, Northern Dynasty Minls shares have traded in a share price range of 0.21 € to 0.75 €.

Northern Dynasty Minls currently has 537,754,281 shares outstanding. The market capitalization of Northern Dynasty Minls is 324.27 € million. Northern Dynasty Minls has a price to earnings ratio (PE ratio) of -22.05.

ND3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0091.55038759690.58050.750.56599991258530.65354044DE
40.129328.09647979140.46020.750.4341160040.55155909DE
120.241369.29925330270.34820.750.3482683710.49351149DE
260.294599.83050847460.2950.750.26421960.44949856DE
520.229563.750.360.750.21341160.3784643DE
1560.3455141.5983606560.2440.750.21358080.35984965DE
2600.3455141.5983606560.2440.750.21358080.35984965DE

ND3 - Frequently Asked Questions (FAQ)

What is the current Northern Dynasty Minls share price?
The current share price of Northern Dynasty Minls is 0.5895 €
How many Northern Dynasty Minls shares are in issue?
Northern Dynasty Minls has 537,754,281 shares in issue
What is the market cap of Northern Dynasty Minls?
The market capitalisation of Northern Dynasty Minls is EUR 324.27M
What is the 1 year trading range for Northern Dynasty Minls share price?
Northern Dynasty Minls has traded in the range of 0.21 € to 0.75 € during the past year
What is the PE ratio of Northern Dynasty Minls?
The price to earnings ratio of Northern Dynasty Minls is -22.05
What is the reporting currency for Northern Dynasty Minls?
Northern Dynasty Minls reports financial results in CAD
What is the latest annual profit for Northern Dynasty Minls?
The latest annual profit of Northern Dynasty Minls is CAD -21M
What is the registered address of Northern Dynasty Minls?
The registered address for Northern Dynasty Minls is 1040 W. GEORGIA STREET, 15TH FLOOR, VANCOUVER, BRITISH COLUMBIA, V6E 4H1
What is the Northern Dynasty Minls website address?
The website address for Northern Dynasty Minls is www.northerndynastyminerals.com
Which industry sector does Northern Dynasty Minls operate in?
Northern Dynasty Minls operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.60 €
(103.70%)
15.97k
1QVKutcho Copper Corp
0.1095 €
(51.24%)
5.96k
G7PAEnergy Transition Minerals Ltd
0.0498 €
(50.00%)
1.36M
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
56.04k
SM3Suncor Energy Inc
9.6719 €
(-73.90%)
4.99k
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
100k
UH7ATennant Minerals NL
0.0045 €
(-40.00%)
8.38k
PF8European Lithium Limited
0.0306 €
(6.99%)
8.37M
RQ0DWave Quantum Inc
5.882 €
(-36.26%)
6.09M
D7GNel ASA
0.251 €
(-6.34%)
4.66M
Y31Infinitii Ai Inc
0.0655 €
(-18.63%)
3.5M
3CPXiaomi Corporation
4.0695 €
(-4.03%)
3.08M

Discussion

View Full Feed
justkate justkate 56 seconds ago
JUST A YANKEE DOODLE DANDY THAT'S NOT INTO CHEAP CANADIAN CANDY!! PSYCHEDELICS?? NO SIR!! JUST A HIGH ON LIFE YANKEE RESPONDING TO A LOW LIFE HOSER!! HOWS THE WEATHER IN THE FIFTY FIRST STATE?? NOW BACK TO THE DEBATE!! GARY....HOLDING UNTIL THE EIGHT HUNDRED AND EIGHTY-EIGHT EIGHT-FOOT-WIDE COWS COM
AABB
lager lager 1 minute ago
Awesome. I guess we will know something very soon.
MGON
linkvest linkvest 1 minute ago
I was referring to the old stock that ran to a buck couple years ago. I think it was TSNP... Someone here will correct me....
ASII
janice shell janice shell 2 minutes ago
Ugh. I despise them all.
Konaploinks Konaploinks 2 minutes ago
Good for him at D wave! Now where is Peter’s response? Tic tic tic Come on Peter! Help us all out here. Drink another cup of my Kona coffee and type it out.
IONQ
Chartmaster Chartmaster 2 minutes ago
Cheer up friend! When a tickers down and out there's only one way to go!
CBDL
BeachBum BeachBum 2 minutes ago
E*trade good. Wow, you scared me there old timer. To the moon! AHRO
AHRO
Lakota-45 Lakota-45 2 minutes ago
Hey 'stockinspector' - Great Over-view of the Q3, 2024 Report !!!

All very important - thanks for pointing them out !!!

~ GLTU

~ $WDLF / Decentral Life ~
~ A sleeping giant ~
~ Tic, toc . . .
WDLF
Lone Clone Lone Clone 3 minutes ago
Tower's Big, 250-m Step-Out in Hole 56 at Thunder North Pays Off with a Long, 15.8 m Intersection Averaging 5.80 g/t Gold, Building on Hole 55's 31.5 m of 4.15 g/t Au at Blue Sky

https://www.newsfilecorp.com/release/236405/Towers-Big-250m-StepOut-in-Hole-56-at-Thunder-North-Pays-Off-
powerwalker powerwalker 3 minutes ago
Hosai, I am not on social media, so did anyone respond with, "do you believe 60 professional doctors who signed off on the peer review vs. somebody who is not?"
AVXL
ColdDarkHole ColdDarkHole 3 minutes ago
Ugh I am sorry. I am really, really drunk. I will stop.
NB
NeoSunTzu NeoSunTzu 3 minutes ago
Update: the OTC is now reporting they will observe the Jimmy Carter day of mourning and will be closed tomorrow
TURCH TURCH 3 minutes ago
$COEP in @6's high risk v reward IMO float is too good to pass up IMO
😉

Regards
COEP
tw0122 tw0122 4 minutes ago
At $5.05 + 268% they worth about 100m market cap now with about 20m float 

Just seems like January little different things going up but come down a lot quicker after the sugar high
CURR
BeachBum BeachBum 4 minutes ago
Schwab delisted?…uh oh! Good thing you’re already a millionaire.
AHRO
gp22 gp22 4 minutes ago
$MITQ @ .70s: In more for the rip...Last micro-float "Comm Sector" to rip....They have to do it..To easy. A sitting duck.
MITQ
StockWorkOrange StockWorkOrange 4 minutes ago
Anyone can just make up a number. It's just silly.
AABB
gp22 gp22 4 minutes ago
$MITQ @ .70s: In more for the rip...Last micro-float "Comm Sector" to rip....They have to do it..To easy. A sitting duck.
MITQ
Fallingknife75 Fallingknife75 4 minutes ago
Great, another one to ignore, sure are stacking up on this board.

Knife
RDAR
georgie18 georgie18 4 minutes ago
Yes Indeed...Today I have 5 Tickers that held strong where so many are red ... VLN...BNRG...PACB...WNW...AIRI...will be adding all dips and holding long after I cover my initial investments...
AIRI BNRG PACB
stockwrestler2 stockwrestler2 4 minutes ago
Equinox Gold Extends Fazenda Mine Life by Seven Years with Updated Mineral Reserve and Mineral Resource Estimate
StockWorkOrange StockWorkOrange 5 minutes ago
So wealthy you're stuck pumping a .02 cent unaudited otc pinky that's been diluted to the tune of 3.6b shares and counting.

Sounds like you're doing great.
AABB
Prestotic Prestotic 5 minutes ago
Wow up 67% today. I'm going to be rich. Rich I tell you.
VXIT

Your Recent History

Delayed Upgrade Clock