We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.687757909216 | 3.635 | 3.635 | 3.635 | 500 | 3.635 | DE |
| 4 | -0.34 | -8.60759493671 | 3.95 | 4.485 | 3.57 | 497 | 4.03445622 | DE |
| 12 | -0.135 | -3.60480640854 | 3.745 | 4.485 | 3.57 | 307 | 3.99010864 | DE |
| 26 | -0.59 | -14.0476190476 | 4.2 | 4.5 | 3.57 | 330 | 4.05175504 | DE |
| 52 | -1.89 | -34.3636363636 | 5.5 | 5.74 | 3.57 | 300 | 4.41819351 | DE |
| 156 | -0.63 | -14.858490566 | 4.24 | 5.76 | 3.57 | 380 | 4.80982987 | DE |
| 260 | -0.63 | -14.858490566 | 4.24 | 5.76 | 3.57 | 380 | 4.80982987 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 3.635 | 0 | 0.00 | 3.635 | 3.635 | 3.635 | 0 |
| 1741814820 | 3.635 | 0 | 0.00 | 3.635 | 3.635 | 3.635 | 0 |
| 1741728420 | 3.635 | 0 | 0.00 | 3.635 | 3.635 | 3.635 | 0 |
| 1741642020 | 3.635 | 0 | 0.00 | 3.635 | 3.635 | 3.635 | 0 |
| 1741382820 | 3.635 | 0.07 | 1.82 | 3.635 | 3.635 | 3.635 | 500 |
| 1741296420 | 3.57 | -0.28 | -7.15 | 3.57 | 3.57 | 3.57 | 1200 |
| 1741210020 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1741123620 | 3.845 | -0.07 | -1.66 | 3.845 | 3.845 | 3.845 | 234 |
| 1741037220 | 3.91 | -0.04 | -0.89 | 3.91 | 3.91 | 3.91 | 231 |
| 1740778020 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1740691620 | 3.945 | -0.22 | -5.17 | 3.945 | 3.945 | 3.945 | 100 |
| 1740605220 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1740518820 | 4.16 | -0.3 | -6.73 | 4.215 | 4.215 | 4.085 | 135 |
| 1740432420 | 4.46 | 0.13 | 3.00 | 4.295 | 4.46 | 4.295 | 52 |
| 1740173220 | 4.33 | -0.09 | -1.93 | 4.34 | 4.34 | 4.325 | 2135 |
| 1740086820 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1740000420 | 4.415 | 0.09 | 2.20 | 4.485 | 4.485 | 4.415 | 436 |
| 1739914020 | 4.32 | 0.39 | 9.92 | 4.32 | 4.32 | 4.32 | 128 |
| 1739827620 | 3.93 | 0.08 | 1.95 | 3.95 | 3.95 | 3.93 | 320 |
| 1739568420 | 3.855 | 0 | 0.00 | 3.855 | 3.855 | 3.855 | 0 |
| 1739482020 | 3.855 | 0 | 0.00 | 3.855 | 3.855 | 3.855 | 0 |
| 1739395620 | 3.855 | 0 | 0.00 | 3.855 | 3.855 | 3.855 | 0 |
| 1739309220 | 3.855 | 0 | 0.00 | 3.855 | 3.855 | 3.855 | 0 |
| 1739222820 | 3.855 | 0 | 0.00 | 3.855 | 3.855 | 3.855 | 0 |
| 1738963620 | 3.855 | 0 | 0.00 | 3.855 | 3.855 | 3.855 | 0 |
| 1738877220 | 3.855 | 0 | 0.00 | 3.855 | 3.855 | 3.855 | 0 |
| 1738790820 | 3.855 | -0.01 | -0.26 | 3.855 | 3.855 | 3.855 | 143 |
| 1738704420 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1738618020 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1738358820 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1738272420 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1738186020 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1738099620 | 3.865 | 0.02 | 0.39 | 3.85 | 3.865 | 3.85 | 90 |
| 1738013220 | 3.85 | -0.06 | -1.53 | 3.835 | 3.85 | 3.835 | 650 |
| 1737754020 | 3.91 | 0.01 | 0.13 | 3.8 | 3.91 | 3.8 | 288 |
| 1737667620 | 3.905 | -0.03 | -0.64 | 3.905 | 3.905 | 3.905 | 3 |
| 1737581220 | 3.93 | -0.04 | -1.01 | 3.95 | 3.95 | 3.93 | 245 |
| 1737494820 | 3.97 | -0.09 | -2.22 | 3.97 | 3.97 | 3.97 | 100 |
| 1737408420 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1737149220 | 4.0599999 | 0.12 | 3.18 | 4.0599999 | 4.0599999 | 4.0599999 | 24 |
| 1737062820 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1736976420 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1736890020 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1736803620 | 3.935 | -0.1 | -2.48 | 3.935 | 3.935 | 3.935 | 1 |
| 1736544420 | 4.035 | 0 | 0.00 | 4.035 | 4.035 | 4.035 | 0 |
| 1736458020 | 4.035 | 0 | 0.00 | 4.035 | 4.035 | 4.035 | 0 |
| 1736371620 | 4.035 | 0 | 0.00 | 4.035 | 4.035 | 4.035 | 0 |
| 1736285220 | 4.035 | 0 | 0.00 | 4.035 | 4.035 | 4.035 | 0 |
| 1736198820 | 4.035 | -0.09 | -2.06 | 4.035 | 4.035 | 4.035 | 27 |
| 1735939620 | 4.12 | 0.15 | 3.78 | 4.115 | 4.12 | 4.115 | 160 |
| 1735853220 | 3.97 | 0.26 | 7.01 | 3.905 | 3.97 | 3.905 | 119 |
| 1735594020 | 3.71 | -0.04 | -0.93 | 3.725 | 3.74 | 3.71 | 362 |
| 1735334820 | 3.745 | 0 | 0.00 | 3.745 | 3.745 | 3.745 | 0 |
| 1734989220 | 3.745 | -0.06 | -1.45 | 3.745 | 3.745 | 3.745 | 3 |
| 1734730020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734643620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734557220 | 3.8 | 0.01 | 0.26 | 3.8 | 3.8 | 3.8 | 150 |
| 1734470820 | 3.79 | -0.27 | -6.65 | 3.845 | 3.845 | 3.79 | 1410 |
| 1734384420 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
