We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.5 | -16.7701863354 | 80.5 | 80.5 | 60.5 | 485 | 68.78185567 | DE |
| 4 | -8 | -10.6666666667 | 75 | 87 | 60.5 | 224 | 72.90143635 | DE |
| 12 | -7.5 | -10.067114094 | 74.5 | 87 | 60.5 | 346 | 72.81514684 | DE |
| 26 | -12.5 | -15.7232704403 | 79.5 | 89 | 60.5 | 229 | 75.05377074 | DE |
| 52 | 5 | 8.06451612903 | 62 | 89 | 58 | 185 | 74.20919292 | DE |
| 156 | 5 | 8.06451612903 | 62 | 89 | 58 | 185 | 74.20919292 | DE |
| 260 | 5 | 8.06451612903 | 62 | 89 | 58 | 185 | 74.20919292 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722975960 | 68 | 6.5 | 10.57 | 67 | 68.5 | 64.5 | 1112 |
| 1722889620 | 61.5 | -9 | -12.77 | 60.5 | 63 | 60.5 | 375 |
| 1722630360 | 70.5 | -5.5 | -7.24 | 72 | 72 | 70.5 | 601 |
| 1722544020 | 76 | -4.5 | -5.59 | 75.5 | 76.5 | 75.5 | 307 |
| 1722457560 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 30 |
| 1722371220 | 80.5 | 1.5 | 1.90 | 80.5 | 80.5 | 79.5 | 196 |
| 1722284760 | 79 | -2 | -2.47 | 79 | 79 | 79 | 75 |
| 1722025620 | 81 | 5 | 6.58 | 80 | 87 | 79.5 | 499 |
| 1721939160 | 76 | -1.5 | -1.94 | 76 | 76 | 76 | 15 |
| 1721852820 | 77.5 | -0.5 | -0.64 | 78 | 78 | 77.5 | 150 |
| 1721766420 | 78 | 0 | 0.00 | 78.5 | 78.5 | 78 | 250 |
| 1721679960 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1721420760 | 78 | 0 | 0.00 | 78 | 78 | 78 | 20 |
| 1721334360 | 78 | -0.5 | -0.64 | 78 | 78 | 78 | 45 |
| 1721248020 | 78.5 | 1.5 | 1.95 | 78.5 | 78.5 | 78.5 | 100 |
| 1721161560 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1721075160 | 77 | 0 | 0.00 | 77 | 77 | 77 | 65 |
| 1720815960 | 77 | -1.5 | -1.91 | 77 | 77 | 77 | 20 |
| 1720729560 | 78.5 | 3.5 | 4.67 | 76.5 | 78.5 | 76.5 | 108 |
| 1720643220 | 75 | 2 | 2.74 | 75 | 75 | 75 | 70 |
| 1720556820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1720470420 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1720211220 | 73 | -1 | -1.35 | 73 | 73 | 73 | 200 |
| 1720124820 | 74 | 1 | 1.37 | 74 | 74 | 74 | 131 |
| 1720038420 | 73 | 0.5 | 0.69 | 74 | 74 | 73 | 130 |
| 1719952020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1719865620 | 72.5 | -2 | -2.68 | 72.5 | 72.5 | 72.5 | 12 |
| 1719606420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1719520020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1719433620 | 74.5 | -1 | -1.32 | 74.5 | 74.5 | 74.5 | 27 |
| 1719347160 | 75.5 | 1.5 | 2.03 | 75.5 | 75.5 | 75.5 | 20 |
| 1719260820 | 74 | -0.5 | -0.67 | 74 | 74 | 74 | 40 |
| 1719001620 | 74.5 | -2 | -2.61 | 74.5 | 74.5 | 74.5 | 7 |
| 1718915160 | 76.5 | 3.5 | 4.79 | 76 | 76.5 | 76 | 56 |
| 1718828820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1718742420 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1718656020 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1718396820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1718310420 | 73 | 0.5 | 0.69 | 73 | 73 | 73 | 100 |
| 1718224020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1718137620 | 72.5 | 0.5 | 0.69 | 71.5 | 73 | 71.5 | 196 |
| 1718051220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 90 |
| 1717792020 | 72 | 3 | 4.35 | 72 | 72 | 71.5 | 72 |
| 1717705620 | 69 | -2 | -2.82 | 70 | 70 | 69 | 89 |
| 1717619220 | 71 | 0 | 0.00 | 69.5 | 71 | 69.5 | 186 |
| 1717532820 | 71 | 0 | 0.00 | 70 | 71 | 70 | 385 |
| 1717446420 | 71 | -1 | -1.39 | 72 | 73 | 71 | 1124 |
| 1717187220 | 72 | 1 | 1.41 | 71 | 72 | 70.5 | 202 |
| 1717100820 | 71 | -0.5 | -0.70 | 71 | 71 | 70.5 | 340 |
| 1717014420 | 71.5 | -1 | -1.38 | 72 | 72 | 71.5 | 1257 |
| 1716928020 | 72.5 | -2.5 | -3.33 | 72.5 | 72.5 | 72.5 | 3519 |
| 1716841560 | 75 | 3 | 4.17 | 73 | 76 | 73 | 2941 |
| 1716582420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 100 |
| 1716496020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 6 |
| 1716409620 | 72 | -1 | -1.37 | 72.5 | 72.5 | 72 | 297 |
| 1716323160 | 73 | -0.5 | -0.68 | 73 | 73 | 73 | 69 |
| 1716236760 | 73.5 | -1 | -1.34 | 73.5 | 73.5 | 73.5 | 2 |
| 1715977620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1715891220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1715804820 | 74.5 | 2 | 2.76 | 74.5 | 74.5 | 74.5 | 15 |
| 1715718420 | 72.5 | -1 | -1.36 | 74 | 74 | 72.5 | 50 |
| 1715631960 | 73.5 | -1.5 | -2.00 | 73.5 | 73.5 | 73.5 | 50 |
| 1715372820 | 75 | -0.5 | -0.66 | 75 | 75 | 75 | 30 |
| 1715286420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1715200020 | 75.5 | -1.5 | -1.95 | 75.5 | 75.5 | 75.5 | 36 |
| 1715113620 | 77 | -0.5 | -0.65 | 77 | 77 | 77 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
