ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nitto Denko

Nitto Denko (ND5)

16.40
0.00
( 0.00% )
Updated: 02:00:14
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.40
Bid
16.30
Ask
16.50
Volume
0.00
0.00 Day's Range 0.00
14.40 52 Week Range 89.00
Previous Close
16.40
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
922
Financial Volume
-
VWAP
-

ND5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.60606060606116.516.516.222716.20528632DE
40.85.1282051282115.616.715.618616.29442559DE
121.913.103448275914.516.714.492215.31670775DE
26-62.1-79.108280254878.58714.453322.42309098DE
52-51.1-75.703703703767.58914.437038.04133525DE
156-45.6-73.5483870968628914.432438.8464079DE
260-45.6-73.5483870968628914.432438.8464079DE

ND5 - Frequently Asked Questions (FAQ)

What is the current Nitto Denko share price?
The current share price of Nitto Denko is 16.40 €
What is the 1 year trading range for Nitto Denko share price?
Nitto Denko has traded in the range of 14.40 € to 89.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UH7ATennant Minerals NL
0.01 €
(42.86%)
11.1k
E3O1Nexoptic Technology Corp
0.026 €
(36.84%)
832
OU5AAvalon Advanced Materials Inc
0.0286 €
(27.68%)
202
1S9Seres Therapeutics
0.9674 €
(27.09%)
8.45k
H7KPeak Minerals Limited
0.0075 €
(25.00%)
8k
LL3PanGenomic Health Inc
0.1349 €
(-48.77%)
12
L7C2Windfall Geotek Inc
0.0055 €
(-38.89%)
101.38k
CNWCodon AG
0.0075 €
(-31.82%)
150
0GP0Leviathan Gold Ltd
0.0275 €
(-29.49%)
95
HF2Reflex Advanced Materials Corp
0.0202 €
(-27.34%)
4k
D7GNel ASA
0.193 €
(-1.18%)
3.32M
RQ0DWave Quantum Inc
6.25 €
(11.41%)
1.9M
QJ4Auric Minerals Corp
0.7399 €
(-8.65%)
1.47M
PLUNPlug Power Inc
2.7765 €
(5.67%)
1.04M
LHADeutsche Lufthansa AG
5.664 €
(-1.50%)
631.53k

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
ACON.....................MULN......................................................................slapthebottom...................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
ACON MULN
RIGATONI RIGATONI 4 minutes ago
And there we go...

PINK current

RDAR .0011

https://www.otcmarkets.com/stock/RDAR/news
RDAR
Tadaaa Tadaaa 4 minutes ago
Fantastic Article
HBARUSD
georgie18 georgie18 4 minutes ago
Yes Indeed...🥳
Ehv Ehv 4 minutes ago
Does your client truly pay for these messages? Isn't there a minimum standard of intelligence expected?
LWLG
Iggy_Bot Iggy_Bot 4 minutes ago
☕☕☕☕☕☕☕☕☕ Long grab a cup on me, Go GVSI
GVSI
sab63090 sab63090 6 minutes ago
Here's a person I would recommend following on "X".....@Walter Deemer a retired Institutional Sales Pro who has wonderful insights on the market and often talks about "gaps" in the indexes which we currently had yesterday....!!!

Plenty of interesting comments and studies.
AVXL
Sweetleaf Sweetleaf 8 minutes ago
Wow... 1.50 x 1.51 pre market.. already 986 shares traded...lol.. must be a big announcement coming... or the one I keep telling you about.. "1 for 20 reverse split to wipe out all current shareholders" except for the one guy that said reverse splits are good?
RNXT
europa7 europa7 8 minutes ago
Why This Deal Could Mark A New Era For The $100B Diamond Industry
Jan 15, 2025
https://www.forbes.com/sites/stephaniehirschmiller/2025/01/15/why-this-deal-could-mark-a-new-era-for-the-100b-diamond-industry/

"...Diamond certification titan, World Gemological Institute (WG
HBARUSD
jimmybob jimmybob 8 minutes ago
Good Morning!

"I used to play sports. Then I realized you can buy trophies. Now I’m good at everything."

- Mitch Hedberg
georgie18 georgie18 9 minutes ago
SOBR...$1.24...on 24 Million volume...🥳off my 8799 Alert...Could be a big squeeze here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 388601

Wednesday, January 15, 2025 8:42:43 PM

Post#
388607
SOBR
georgie18 georgie18 9 minutes ago
SOBR...$1.24...on 24 Million volume...🥳off my 8799 Alert...Could be a big squeeze here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 388601

Wednesday, January 15, 2025 8:42:43 PM

Post#
388607
SOBR
stockprofitter stockprofitter 10 minutes ago
Via BusinessWire - A BERKSHIRE HATHAWAY COMPANY
FNMA
glenn1919 glenn1919 10 minutes ago
TNXP.................................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
RIGATONI RIGATONI 10 minutes ago
Let's see a very green day ~Rig
georgie18 georgie18 10 minutes ago
SOBR...$1.24...on 24 Million volume...🥳off my 8799 Alert...Could be a big squeeze here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 388601

Wednesday, January 15, 2025 8:42:43 PM

Post#
388607
SOBR
Invest-in-America Invest-in-America 10 minutes ago
SOBR: Good question; and just now Bing's "COPILOT" also could not explain SOBR's price soaring yesterday in the Post-M, nor this early morning.
SOBR
D-Mike D-Mike 11 minutes ago
I’m interested in what is happening with the Rett OLE and what’s happening in Australia but IR is too busy to reply.
AVXL
Fannie Heyyyyy Fannie Heyyyyy 11 minutes ago
Interesting that CNBC, thus far, have been as quiet as church mice about the GSE's, Ackman's x presentation and Bessent's confirmation and the obvious GSE questions he will get today.

It's like they work for the bad guys or something....hmmm
Nelson2 Nelson2 11 minutes ago
Nicest board I have been a part of
The best of luck boyz!

GLTA
BB
amelia43 amelia43 12 minutes ago
Happy new year to you Happy!

Still targeting $20 to sell your shares? Looks like $20 target is finally possible.
FNMA
georgie18 georgie18 12 minutes ago
Good Morning...🥳
Mufaso Mufaso 12 minutes ago
I second what jbog said and would add some color. CDMO production is almost always driven by long term agreements that need be be not only in place for original production runs but renewed for years after the initial terms. Negotiation is constantly occurring.

On the customer side,
CDMO LLY NVO
glenn1919 glenn1919 12 minutes ago
BBAI.............................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI