We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.849999 | 2.8244259542 | 65.5 | 69.4 | 64.9 | 6536 | 67.00330886 | DE |
| 4 | -9.150001 | -11.9607856209 | 76.5 | 79.849999 | 60.3 | 10184 | 69.31667604 | DE |
| 12 | 5.469999 | 8.83968810601 | 61.88 | 80.45 | 60.3 | 15187 | 70.5875409 | DE |
| 26 | -0.930001 | -1.36204012888 | 68.28 | 82.26 | 57.4 | 14671 | 69.58310669 | DE |
| 52 | -3.650001 | -5.14084647887 | 71 | 119.75 | 51 | 83244 | 81.32092403 | DE |
| 156 | 24.189999 | 56.0472636701 | 43.16 | 119.75 | 30.05 | 111891 | 67.39113902 | DE |
| 260 | 0 | 0 | 0 | 67.95 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726259160 | 67.45 | 0.65 | 0.97 | 66.8 | 67.7 | 66.7 | 5556 |
| 1726172760 | 66.8 | 0.7 | 1.06 | 66.25 | 67.7 | 66.2 | 5265 |
| 1726086360 | 66.099999 | 0.25 | 0.38 | 65.4 | 67.25 | 65.3 | 7188 |
| 1725999960 | 65.849999 | -0.25 | -0.38 | 66 | 66.3 | 65.2 | 4403 |
| 1725913620 | 66.099999 | -1.1 | -1.64 | 67.3 | 67.95 | 64.9 | 11011 |
| 1725654360 | 67.2 | -0.75 | -1.10 | 67.7 | 67.95 | 66.45 | 10566 |
| 1725567960 | 67.95 | 1.65 | 2.49 | 66.05 | 67.95 | 65.8 | 4026 |
| 1725481560 | 66.3 | 0.25 | 0.38 | 66 | 66.9 | 65.65 | 2921 |
| 1725395160 | 66.05 | -2.15 | -3.15 | 68.5 | 68.5 | 65.9 | 8595 |
| 1725308760 | 68.2 | 0.15 | 0.22 | 68 | 68.55 | 67 | 3382 |
| 1725049560 | 68.05 | 0.25 | 0.37 | 67.55 | 68.9 | 67.349999 | 4699 |
| 1724963160 | 67.8 | 0.3 | 0.44 | 67.349999 | 68.2 | 66.75 | 6799 |
| 1724876760 | 67.5 | -1.1 | -1.60 | 68.65 | 68.65 | 66.9 | 6261 |
| 1724790420 | 68.599999 | 0.55 | 0.81 | 68.3 | 69 | 67.8 | 6870 |
| 1724704020 | 68.05 | 0.1 | 0.15 | 67.9 | 69.4 | 67.75 | 10342 |
| 1724444820 | 67.95 | 1.5 | 2.26 | 66.65 | 68.3 | 66.65 | 10461 |
| 1724358420 | 66.45 | -0.4 | -0.60 | 67.3 | 67.45 | 66.25 | 3601 |
| 1724271960 | 66.849999 | 1.25 | 1.91 | 66 | 67.4 | 65.849999 | 7781 |
| 1724185560 | 65.599999 | -0.65 | -0.98 | 66.3 | 66.599999 | 65.55 | 4767 |
| 1724099220 | 66.25 | 0.9 | 1.38 | 65.25 | 66.599999 | 65.15 | 7912 |
| 1723840020 | 65.349999 | -0.1 | -0.15 | 65.5 | 66 | 64.95 | 3876 |
| 1723753620 | 65.45 | 0.95 | 1.47 | 64.7 | 65.95 | 64.05 | 6831 |
| 1723667160 | 64.5 | 0.5 | 0.78 | 63.75 | 64.9 | 63.35 | 3809 |
| 1723580760 | 64 | -0.45 | -0.70 | 64.599999 | 64.599999 | 63.05 | 5094 |
| 1723494360 | 64.45 | 0.4 | 0.62 | 64.15 | 64.75 | 63.75 | 7109 |
| 1723235220 | 64.05 | 0.45 | 0.71 | 63.2 | 64.55 | 62.95 | 6291 |
| 1723148820 | 63.6 | 1.1 | 1.76 | 62.65 | 64.4 | 61.5 | 13222 |
| 1723062360 | 62.5 | -0.5 | -0.79 | 63.4 | 63.4 | 62 | 17045 |
| 1722975960 | 63 | 1.2 | 1.94 | 62.65 | 64 | 61 | 46958 |
| 1722889620 | 61.8 | -7.95 | -11.40 | 68.25 | 68.3 | 60.3 | 93286 |
| 1722630360 | 69.75 | -1.85 | -2.58 | 71.349999 | 71.349999 | 69 | 7791 |
| 1722544020 | 71.599999 | -0.5 | -0.69 | 72.15 | 72.4 | 71.25 | 3974 |
| 1722457560 | 72.099999 | 1.75 | 2.49 | 70.599999 | 72.45 | 70.3 | 10508 |
| 1722371220 | 70.349999 | -1.65 | -2.29 | 70.9 | 71.3 | 69.75 | 11530 |
| 1722284760 | 72 | 0.55 | 0.77 | 71.4 | 72.099999 | 71.2 | 3018 |
| 1722025620 | 71.45 | 0.15 | 0.21 | 71.349999 | 72.2 | 70.7 | 3302 |
| 1721939160 | 71.3 | 0.55 | 0.78 | 70.55 | 71.55 | 69.75 | 9062 |
| 1721852820 | 70.75 | 0.1 | 0.14 | 70.2 | 71.7 | 70 | 6886 |
| 1721766420 | 70.65 | -1.55 | -2.15 | 71.8 | 72 | 69.15 | 20210 |
| 1721677800 | 72.2 | -2.35 | -3.15 | 74.349999 | 74.75 | 71.7 | 13263 |
| 1721420760 | 74.55 | -0.5 | -0.67 | 75.099999 | 75.099999 | 73.3 | 5724 |
| 1721334360 | 75.05 | -0.65 | -0.86 | 75.45 | 76.099999 | 75 | 4464 |
| 1721248020 | 75.7 | -0.95 | -1.24 | 76.599999 | 76.95 | 75.4 | 4509 |
| 1721161560 | 76.65 | -1.25 | -1.60 | 77.9 | 77.95 | 74.75 | 16898 |
| 1721075160 | 77.9 | -0.45 | -0.57 | 78.9 | 79.5 | 77.5 | 8008 |
| 1720815960 | 78.349999 | -0.8 | -1.01 | 78.9 | 79.849999 | 78.349999 | 5956 |
| 1720729560 | 79.15 | -0.2 | -0.25 | 79.4 | 79.8 | 78.5 | 10369 |
| 1720643220 | 79.349999 | 1.05 | 1.34 | 77.9 | 79.7 | 77.25 | 12433 |
| 1720556760 | 78.3 | -0.35 | -0.45 | 78.15 | 79.15 | 77.849999 | 6693 |
| 1720470360 | 78.65 | 0.1 | 0.13 | 77.8 | 79.25 | 77.599999 | 10995 |
| 1720211220 | 78.55 | 0.95 | 1.22 | 77.45 | 79.15 | 77.4 | 23676 |
| 1720124820 | 77.599999 | 0 | 0.00 | 77.25 | 78.25 | 76.8 | 5481 |
| 1720038420 | 77.599999 | 1.8 | 2.37 | 75.9 | 78.349999 | 75.9 | 10250 |
| 1719952020 | 75.8 | -1.15 | -1.49 | 76.849999 | 77.25 | 75.4 | 4773 |
| 1719865620 | 76.95 | 3.85 | 5.27 | 73.55 | 77.9 | 73.55 | 22915 |
| 1719606420 | 73.099999 | -0.35 | -0.48 | 73.599999 | 74 | 72.95 | 9900 |
| 1719520020 | 73.45 | -0.75 | -1.01 | 74.25 | 74.55 | 73.15 | 5711 |
| 1719433620 | 74.2 | -2.35 | -3.07 | 76.5 | 77.3 | 74.2 | 4005 |
| 1719347160 | 76.55 | 1.05 | 1.39 | 75.8 | 76.75 | 75.65 | 5115 |
| 1719260820 | 75.5 | 0.65 | 0.87 | 74.75 | 76.849999 | 73.2 | 5979 |
| 1719001620 | 74.849999 | -1.5 | -1.96 | 76.5 | 76.5 | 74 | 7265 |
| 1718915160 | 76.349999 | 3.65 | 5.02 | 72.95 | 78.25 | 72.7 | 15513 |
| 1718828820 | 72.7 | 0.05 | 0.07 | 72.45 | 72.9 | 71.599999 | 4643 |
| 1718742360 | 72.65 | 0.4 | 0.55 | 72.05 | 73 | 71.5 | 4840 |
| 1718656020 | 72.25 | 1.4 | 1.98 | 70.849999 | 72.3 | 70.75 | 6610 |
| 1718396820 | 70.849999 | -0.85 | -1.19 | 71.5 | 71.849999 | 70 | 9573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
