Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NDA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 76.65 | -1.25 | -1.60% | 77.90 | 77.95 | 74.75 | 16,898 |
| Jul 15 2024 | 77.90 | -0.45 | -0.57% | 78.90 | 79.50 | 77.50 | 8,008 |
| Jul 12 2024 | 78.35 | -0.80 | -1.01% | 78.90 | 79.85 | 78.35 | 5,956 |
| Jul 11 2024 | 79.15 | -0.20 | -0.25% | 79.40 | 79.80 | 78.50 | 10,369 |
| Jul 10 2024 | 79.35 | 1.05 | 1.34% | 77.90 | 79.70 | 77.25 | 12,433 |
| Jul 09 2024 | 78.30 | -0.35 | -0.45% | 78.15 | 79.15 | 77.85 | 6,693 |
| Jul 08 2024 | 78.65 | 0.10 | 0.13% | 77.80 | 79.25 | 77.60 | 10,995 |
| Jul 05 2024 | 78.55 | 0.95 | 1.22% | 77.45 | 79.15 | 77.40 | 23,676 |
| Jul 04 2024 | 77.60 | 0.00 | 0.00% | 77.25 | 78.25 | 76.80 | 5,481 |
| Jul 03 2024 | 77.60 | 1.80 | 2.37% | 75.90 | 78.35 | 75.90 | 10,250 |
| Jul 02 2024 | 75.80 | -1.15 | -1.49% | 76.85 | 77.25 | 75.40 | 4,773 |
| Jul 01 2024 | 76.95 | 3.85 | 5.27% | 73.55 | 77.90 | 73.55 | 22,915 |
| Jun 28 2024 | 73.10 | -0.35 | -0.48% | 73.60 | 74.00 | 72.95 | 9,900 |
| Jun 27 2024 | 73.45 | -0.75 | -1.01% | 74.25 | 74.55 | 73.15 | 5,711 |
| Jun 26 2024 | 74.20 | -2.35 | -3.07% | 76.50 | 77.30 | 74.20 | 4,005 |
| Jun 25 2024 | 76.55 | 1.05 | 1.39% | 75.80 | 76.75 | 75.65 | 5,115 |
| Jun 24 2024 | 75.50 | 0.65 | 0.87% | 74.75 | 76.85 | 73.20 | 5,979 |
| Jun 21 2024 | 74.85 | -1.50 | -1.96% | 76.50 | 76.50 | 74.00 | 7,265 |
| Jun 20 2024 | 76.35 | 3.65 | 5.02% | 72.95 | 78.25 | 72.70 | 15,513 |
| Jun 19 2024 | 72.70 | 0.05 | 0.07% | 72.45 | 72.90 | 71.60 | 4,643 |
| Jun 18 2024 | 72.65 | 0.40 | 0.55% | 72.05 | 73.00 | 71.50 | 4,840 |
| Jun 17 2024 | 72.25 | 1.40 | 1.98% | 70.85 | 72.30 | 70.75 | 6,610 |
| Jun 14 2024 | 70.85 | -0.85 | -1.19% | 71.50 | 71.85 | 70.00 | 9,573 |
| Jun 13 2024 | 71.70 | -0.75 | -1.04% | 72.65 | 72.85 | 71.00 | 11,054 |
| Jun 12 2024 | 72.45 | 0.00 | 0.00% | 72.35 | 73.10 | 72.10 | 5,917 |
| Jun 11 2024 | 72.45 | -1.70 | -2.29% | 73.75 | 73.95 | 71.50 | 10,777 |
| Jun 10 2024 | 74.15 | 1.55 | 2.13% | 72.75 | 74.15 | 71.90 | 8,924 |
| Jun 07 2024 | 72.60 | -1.80 | -2.42% | 74.10 | 74.50 | 71.90 | 10,206 |
| Jun 06 2024 | 74.40 | 0.15 | 0.20% | 73.85 | 74.70 | 73.25 | 6,772 |
| Jun 05 2024 | 74.25 | -0.55 | -0.74% | 74.85 | 74.85 | 72.20 | 12,575 |
| Jun 04 2024 | 74.80 | -1.10 | -1.45% | 76.05 | 76.20 | 73.95 | 10,015 |
| Jun 03 2024 | 75.90 | -1.90 | -2.44% | 77.90 | 78.15 | 75.60 | 12,758 |
| May 31 2024 | 77.80 | 0.75 | 0.97% | 77.15 | 78.85 | 76.50 | 16,727 |
| May 30 2024 | 77.05 | 1.20 | 1.58% | 75.55 | 77.75 | 74.95 | 10,805 |
| May 29 2024 | 75.85 | -1.50 | -1.94% | 77.50 | 77.65 | 75.50 | 9,387 |
| May 28 2024 | 77.35 | 1.00 | 1.31% | 76.45 | 78.00 | 76.00 | 8,657 |
| May 27 2024 | 76.35 | 1.40 | 1.87% | 75.00 | 76.35 | 74.90 | 10,232 |
| May 24 2024 | 74.95 | 0.50 | 0.67% | 74.20 | 75.25 | 73.85 | 7,267 |
| May 23 2024 | 74.45 | 0.15 | 0.20% | 74.05 | 75.50 | 73.35 | 11,734 |
| May 22 2024 | 74.30 | -3.70 | -4.74% | 77.90 | 78.05 | 73.80 | 23,101 |
| May 21 2024 | 78.00 | -2.15 | -2.68% | 79.65 | 80.00 | 77.70 | 21,983 |
| May 20 2024 | 80.15 | 1.65 | 2.10% | 78.80 | 80.45 | 78.80 | 18,110 |
| May 17 2024 | 78.50 | 1.70 | 2.21% | 76.60 | 79.00 | 76.35 | 26,139 |
| May 16 2024 | 76.80 | 0.65 | 0.85% | 76.15 | 77.55 | 75.65 | 14,711 |
| May 15 2024 | 76.15 | 0.15 | 0.20% | 76.00 | 78.00 | 75.70 | 43,245 |
| May 14 2024 | 76.00 | 2.95 | 4.04% | 73.35 | 76.40 | 73.05 | 29,799 |
| May 13 2024 | 73.05 | 1.95 | 2.74% | 71.55 | 73.95 | 71.20 | 19,046 |
| May 10 2024 | 71.10 | 1.30 | 1.86% | 70.15 | 72.10 | 69.95 | 15,957 |
| May 09 2024 | 69.80 | 0.75 | 1.09% | 69.00 | 69.90 | 68.55 | 5,893 |
| May 08 2024 | 69.05 | -0.35 | -0.50% | 69.15 | 71.45 | 66.85 | 45,265 |
| May 07 2024 | 69.40 | -0.30 | -0.43% | 69.75 | 70.15 | 68.70 | 20,030 |
| May 06 2024 | 69.70 | 2.70 | 4.03% | 67.25 | 70.30 | 67.05 | 41,711 |
| May 03 2024 | 67.00 | -8.40 | -11.14% | 75.20 | 75.20 | 66.10 | 137,852 |
| May 02 2024 | 75.40 | 0.35 | 0.47% | 75.15 | 76.00 | 74.00 | 7,058 |
| Apr 30 2024 | 75.05 | -0.80 | -1.05% | 75.95 | 76.50 | 75.05 | 16,110 |
| Apr 29 2024 | 75.85 | 1.65 | 2.22% | 74.65 | 76.10 | 74.05 | 18,200 |
| Apr 26 2024 | 74.20 | 1.75 | 2.42% | 73.00 | 75.05 | 72.45 | 14,253 |
| Apr 25 2024 | 72.45 | -0.85 | -1.16% | 73.15 | 73.95 | 72.30 | 13,788 |
| Apr 24 2024 | 73.30 | 0.75 | 1.03% | 72.95 | 74.00 | 72.70 | 5,794 |
| Apr 23 2024 | 72.55 | -1.85 | -2.49% | 74.20 | 74.35 | 72.35 | 18,549 |
| Apr 22 2024 | 74.40 | 0.40 | 0.54% | 75.00 | 75.50 | 73.50 | 8,999 |
| Apr 19 2024 | 74.00 | -1.75 | -2.31% | 75.05 | 75.80 | 73.30 | 18,959 |
| Apr 18 2024 | 75.75 | 1.20 | 1.61% | 74.90 | 75.80 | 74.45 | 21,424 |
