Nordea 1 Historical Data - NDJG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Nordea 1 (NDJG)
Nordea 1 (NDJG) Historical

Nordea 1 (NDJG)

31.097

0.00

( 0.00% )

Updated: 05:48:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	30.782	0.03	0.11	30.782	30.782	30.782	3
1721075160	30.748	0	0.00	30.748	30.748	30.748	0
1720815960	30.748	0	0.00	30.748	30.748	30.748	0
1720729560	30.748	0	0.00	30.748	30.748	30.748	0
1720643160	30.748	0	0.00	30.748	30.748	30.748	0
1720556760	30.748	0	0.00	30.748	30.748	30.748	0
1720470360	30.748	0	0.00	30.748	30.748	30.748	0
1720211160	30.748	0	0.00	30.748	30.748	30.748	0
1720124760	30.748	0	0.00	30.748	30.748	30.748	0
1720038360	30.748	0	0.00	30.748	30.748	30.748	0
1719951960	30.748	0	0.00	30.748	30.748	30.748	0
1719865560	30.748	0	0.00	30.748	30.748	30.748	0
1719606360	30.748	0	0.00	30.748	30.748	30.748	0
1719519960	30.748	0	0.00	30.748	30.748	30.748	0
1719433560	30.748	0	0.00	30.748	30.748	30.748	0
1719347160	30.748	0	0.00	30.748	30.748	30.748	0
1719260760	30.748	0	0.00	30.748	30.748	30.748	0
1719001560	30.748	0	0.00	30.748	30.748	30.748	0
1718915160	30.748	0	0.00	30.748	30.748	30.748	0
1718828760	30.748	0	0.00	30.748	30.748	30.748	0
1718742360	30.748	0.5	1.65	30.748	30.748	30.748	85
1718656020	30.249	0	0.00	30.249	30.249	30.249	0
1718396820	30.249	0	0.00	30.249	30.249	30.249	0
1718310420	30.249	0	0.00	30.249	30.249	30.249	0
1718224020	30.249	0	0.00	30.249	30.249	30.249	0
1718137620	30.249	0	0.00	30.249	30.249	30.249	0
1718051220	30.249	0.64	2.16	30.249	30.249	30.249	100
1717792020	29.609	0	0.00	29.609	29.609	29.609	0
1717705620	29.609	0	0.00	29.609	29.609	29.609	0
1717619220	29.609	0	0.00	29.609	29.609	29.609	0
1717532820	29.609	0	0.00	29.609	29.609	29.609	0
1717446420	29.609	0	0.00	29.609	29.609	29.609	0
1717187220	29.609	0	0.00	29.609	29.609	29.609	0
1717100820	29.609	0	0.00	29.609	29.609	29.609	0
1717014420	29.609	0	0.00	29.609	29.609	29.609	0
1716928020	29.609	0	0.00	29.609	29.609	29.609	0
1716841620	29.609	0	0.00	29.609	29.609	29.609	0
1716582420	29.609	0	0.00	29.609	29.609	29.609	0
1716496020	29.609	0	0.00	29.609	29.609	29.609	0
1716409620	29.609	0	0.00	29.609	29.609	29.609	0
1716323220	29.609	0	0.00	29.609	29.609	29.609	0
1716236820	29.609	0	0.00	29.609	29.609	29.609	0
1715977620	29.609	0	0.00	29.609	29.609	29.609	0
1715891220	29.609	0	0.00	29.609	29.609	29.609	0
1715804820	29.609	0	0.00	29.609	29.609	29.609	0
1715718420	29.609	0	0.00	29.609	29.609	29.609	0
1715632020	29.609	0	0.00	29.609	29.609	29.609	0
1715372820	29.609	0	0.00	29.609	29.609	29.609	0
1715286420	29.609	0	0.00	29.609	29.609	29.609	0
1715200020	29.609	0	0.00	29.609	29.609	29.609	0
1715113620	29.609	0	0.00	29.609	29.609	29.609	0
1715027220	29.609	0	0.00	29.609	29.609	29.609	0
1714768020	29.609	1.57	5.60	29.609	29.609	29.609	7
1714629600	28.04	0	0.00	28.04	28.04	28.04	0
1714456800	28.04	0	0.00	28.04	28.04	28.04	0
1714370400	28.04	0	0.00	28.04	28.04	28.04	0
1714111200	28.04	0	0.00	28.04	28.04	28.04	0
1714024800	28.04	0	0.00	28.04	28.04	28.04	0
1713938400	28.04	0	0.00	28.04	28.04	28.04	0
1713852000	28.04	0	0.00	28.04	28.04	28.04	0
1713765600	28.04	0	0.00	28.04	28.04	28.04	0
1713506400	28.04	0	0.00	28.04	28.04	28.04	0
1713420000	28.04	0	0.00	28.04	28.04	28.04	0
1713333600	28.04	0	0.00	28.04	28.04	28.04	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions