Nordea 1 More Historical Data - NDJH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Nordea 1 (NDJH)
Nordea 1 (NDJH) Historical

NDJH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	12.059	0.00	0.00%	12.059	12.059	12.059	0
Jul 15 2024	12.059	0.00	0.00%	12.059	12.059	12.059	0
Jul 12 2024	12.059	0.00	0.00%	12.059	12.059	12.059	0
Jul 11 2024	12.059	0.00	0.00%	12.059	12.059	12.059	0
Jul 10 2024	12.059	0.00	0.00%	12.059	12.059	12.059	0
Jul 09 2024	12.059	0.00	0.00%	12.059	12.059	12.059	0
Jul 08 2024	12.059	0.00	0.00%	12.059	12.059	12.059	0
Jul 05 2024	12.059	0.00	0.00%	12.059	12.059	12.059	0
Jul 04 2024	12.059	0.00	0.00%	12.059	12.059	12.059	0
Jul 03 2024	12.059	0.00	0.00%	12.059	12.059	12.059	0
Jul 02 2024	12.059	-0.04	-0.30%	12.059	12.059	12.059	16
Jul 01 2024	12.095	0.00	0.00%	12.095	12.095	12.095	0
Jun 28 2024	12.095	0.00	0.00%	12.095	12.095	12.095	174
Jun 27 2024	12.095	0.00	0.00%	12.095	12.095	12.095	0
Jun 26 2024	12.095	0.00	0.00%	12.095	12.095	12.095	0
Jun 25 2024	12.095	0.00	0.00%	12.095	12.095	12.095	0
Jun 24 2024	12.095	0.00	0.00%	12.095	12.095	12.095	0
Jun 21 2024	12.095	0.00	0.00%	12.095	12.095	12.095	0
Jun 20 2024	12.095	0.00	0.00%	12.095	12.095	12.095	0
Jun 19 2024	12.095	0.00	0.00%	12.095	12.095	12.095	0
Jun 18 2024	12.095	0.00	0.00%	12.095	12.095	12.095	0
Jun 17 2024	12.095	0.00	0.00%	12.095	12.095	12.095	0
Jun 14 2024	12.095	0.00	0.00%	12.095	12.095	12.095	0
Jun 13 2024	12.095	0.06	0.49%	12.095	12.095	12.095	136
Jun 12 2024	12.036	-0.02	-0.13%	12.036	12.036	12.036	331
Jun 11 2024	12.052	-0.02	-0.20%	12.061	12.061	12.052	424
Jun 10 2024	12.076	-0.10	-0.83%	12.076	12.076	12.076	430
Jun 07 2024	12.177	0.00	0.00%	12.177	12.177	12.177	0
Jun 06 2024	12.177	0.00	0.00%	12.177	12.177	12.177	0
Jun 05 2024	12.177	0.00	0.00%	12.177	12.177	12.177	0
Jun 04 2024	12.177	0.00	0.00%	12.177	12.177	12.177	0
Jun 03 2024	12.177	0.00	0.00%	12.177	12.177	12.177	0
May 31 2024	12.177	0.00	0.00%	12.177	12.177	12.177	0
May 30 2024	12.177	0.00	0.00%	12.177	12.177	12.177	0
May 29 2024	12.177	0.00	0.00%	12.177	12.177	12.177	0
May 28 2024	12.177	0.00	0.00%	12.177	12.177	12.177	0
May 27 2024	12.177	0.00	0.00%	12.177	12.177	12.177	0
May 24 2024	12.177	0.00	0.00%	12.177	12.177	12.177	0
May 23 2024	12.177	0.00	0.00%	12.177	12.177	12.177	0
May 22 2024	12.177	0.00	0.00%	12.177	12.177	12.177	0
May 21 2024	12.177	0.00	0.00%	12.177	12.177	12.177	0
May 20 2024	12.177	0.00	0.00%	12.177	12.177	12.177	0
May 17 2024	12.177	0.00	0.00%	12.177	12.177	12.177	0
May 16 2024	12.177	0.07	0.59%	12.177	12.177	12.177	185
May 15 2024	12.105	0.00	0.00%	12.105	12.105	12.105	0
May 14 2024	12.105	0.00	0.00%	12.105	12.105	12.105	0
May 13 2024	12.105	0.00	0.00%	12.105	12.105	12.105	0
May 10 2024	12.105	0.00	0.00%	12.105	12.105	12.105	0
May 09 2024	12.105	0.00	0.00%	12.105	12.105	12.105	0
May 08 2024	12.105	0.00	0.00%	12.105	12.105	12.105	0
May 07 2024	12.105	0.00	0.00%	12.105	12.105	12.105	0
May 06 2024	12.105	0.00	0.00%	12.105	12.105	12.105	0
May 03 2024	12.105	0.00	0.00%	12.105	12.105	12.105	0
May 02 2024	12.105	0.00	0.00%	12.105	12.105	12.105	0
Apr 30 2024	12.105	0.00	0.00%	12.105	12.105	12.105	0
Apr 29 2024	12.105	0.00	0.00%	12.105	12.105	12.105	0
Apr 26 2024	12.105	0.00	0.00%	12.105	12.105	12.105	0
Apr 25 2024	12.105	0.00	0.00%	12.105	12.105	12.105	0
Apr 24 2024	12.105	0.00	0.00%	12.105	12.105	12.105	0
Apr 23 2024	12.105	0.00	0.00%	12.105	12.105	12.105	0
Apr 22 2024	12.105	-0.02	-0.19%	12.105	12.105	12.105	40
Apr 19 2024	12.128	-0.02	-0.17%	12.128	12.128	12.128	50
Apr 18 2024	12.149	0.00	0.00%	12.149	12.149	12.149	0

Fidelity Sustain Res ENH...

ETFS Long SEK Short EUR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions