Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NDX1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 13.28 | 0.53 | 4.16% | 12.78 | 13.46 | 12.66 | 126,825 |
| Jul 18 2024 | 12.75 | 0.12 | 0.95% | 12.66 | 12.97 | 12.66 | 54,180 |
| Jul 17 2024 | 12.63 | -0.56 | -4.25% | 13.05 | 13.16 | 12.61 | 102,078 |
| Jul 16 2024 | 13.19 | 0.21 | 1.62% | 12.88 | 13.25 | 12.81 | 55,369 |
| Jul 15 2024 | 12.98 | -0.61 | -4.49% | 13.46 | 13.49 | 12.70 | 172,539 |
| Jul 12 2024 | 13.59 | 0.19 | 1.42% | 13.36 | 13.63 | 13.32 | 74,465 |
| Jul 11 2024 | 13.40 | 0.40 | 3.08% | 13.00 | 13.48 | 12.99 | 166,415 |
| Jul 10 2024 | 13.00 | 0.34 | 2.69% | 12.78 | 13.00 | 12.65 | 54,452 |
| Jul 09 2024 | 12.66 | -0.41 | -3.14% | 13.08 | 13.09 | 12.62 | 80,618 |
| Jul 08 2024 | 13.07 | 0.10 | 0.77% | 12.93 | 13.24 | 12.90 | 105,197 |
| Jul 05 2024 | 12.97 | 0.32 | 2.53% | 12.62 | 13.09 | 12.62 | 140,272 |
| Jul 04 2024 | 12.65 | 0.58 | 4.81% | 12.09 | 12.69 | 11.98 | 223,611 |
| Jul 03 2024 | 12.07 | 0.48 | 4.14% | 11.66 | 12.07 | 11.44 | 129,977 |
| Jul 02 2024 | 11.59 | 0.13 | 1.13% | 11.51 | 11.62 | 11.39 | 39,896 |
| Jul 01 2024 | 11.46 | -0.04 | -0.35% | 11.61 | 11.72 | 11.32 | 74,068 |
| Jun 28 2024 | 11.50 | -0.49 | -4.09% | 12.06 | 12.10 | 11.36 | 133,283 |
| Jun 27 2024 | 11.99 | 0.02 | 0.17% | 11.96 | 12.06 | 11.81 | 99,106 |
| Jun 26 2024 | 11.97 | -0.35 | -2.84% | 12.49 | 12.49 | 11.85 | 116,408 |
| Jun 25 2024 | 12.32 | -0.08 | -0.65% | 12.48 | 12.48 | 12.16 | 45,718 |
| Jun 24 2024 | 12.40 | 0.07 | 0.57% | 12.33 | 12.54 | 12.16 | 25,197 |
| Jun 21 2024 | 12.33 | -0.30 | -2.38% | 12.51 | 12.61 | 12.20 | 41,606 |
| Jun 20 2024 | 12.63 | 0.45 | 3.69% | 12.25 | 12.63 | 12.25 | 46,335 |
| Jun 19 2024 | 12.18 | -0.23 | -1.85% | 12.47 | 12.47 | 12.17 | 64,682 |
| Jun 18 2024 | 12.41 | -0.25 | -1.97% | 12.62 | 12.69 | 12.31 | 48,762 |
| Jun 17 2024 | 12.66 | 0.33 | 2.68% | 12.33 | 12.66 | 12.25 | 52,324 |
| Jun 14 2024 | 12.33 | -0.11 | -0.88% | 12.46 | 12.56 | 12.06 | 124,530 |
| Jun 13 2024 | 12.44 | -0.67 | -5.11% | 13.09 | 13.11 | 12.42 | 154,884 |
| Jun 12 2024 | 13.11 | 0.04 | 0.31% | 12.97 | 13.21 | 12.81 | 109,904 |
| Jun 11 2024 | 13.07 | -0.33 | -2.46% | 13.48 | 13.50 | 12.84 | 129,441 |
| Jun 10 2024 | 13.40 | -0.32 | -2.33% | 13.24 | 13.47 | 13.22 | 42,902 |
| Jun 07 2024 | 13.72 | -0.24 | -1.72% | 13.98 | 13.98 | 13.51 | 145,099 |
| Jun 06 2024 | 13.96 | -0.41 | -2.85% | 14.41 | 14.56 | 13.84 | 87,832 |
| Jun 05 2024 | 14.37 | 0.00 | 0.00% | 14.50 | 14.56 | 14.27 | 53,220 |
| Jun 04 2024 | 14.37 | -0.20 | -1.37% | 14.70 | 14.70 | 14.25 | 42,058 |
| Jun 03 2024 | 14.57 | 0.17 | 1.18% | 14.50 | 14.74 | 14.38 | 67,350 |
| May 31 2024 | 14.40 | -0.17 | -1.17% | 14.58 | 14.70 | 14.12 | 33,706 |
| May 30 2024 | 14.57 | 0.35 | 2.46% | 14.21 | 14.72 | 14.18 | 44,867 |
| May 29 2024 | 14.22 | -0.39 | -2.67% | 14.56 | 14.65 | 14.21 | 63,007 |
| May 28 2024 | 14.61 | -0.04 | -0.27% | 14.62 | 14.89 | 14.53 | 86,791 |
| May 27 2024 | 14.65 | 0.26 | 1.81% | 14.36 | 14.68 | 14.31 | 93,908 |
| May 24 2024 | 14.39 | 0.38 | 2.71% | 14.00 | 14.42 | 13.74 | 176,400 |
| May 23 2024 | 14.01 | -0.22 | -1.55% | 14.29 | 14.55 | 14.01 | 102,186 |
| May 22 2024 | 14.23 | -0.08 | -0.56% | 14.24 | 14.39 | 14.08 | 50,063 |
| May 21 2024 | 14.31 | 0.01 | 0.07% | 14.20 | 14.37 | 14.07 | 48,663 |
| May 20 2024 | 14.30 | -0.08 | -0.56% | 14.46 | 14.46 | 14.18 | 36,246 |
| May 17 2024 | 14.38 | -0.35 | -2.38% | 14.65 | 14.69 | 14.23 | 146,176 |
| May 16 2024 | 14.73 | -0.22 | -1.47% | 15.02 | 15.39 | 14.51 | 186,851 |
| May 15 2024 | 14.95 | -0.29 | -1.90% | 15.20 | 15.23 | 14.42 | 331,813 |
| May 14 2024 | 15.24 | 0.69 | 4.74% | 14.95 | 15.74 | 14.80 | 635,515 |
| May 13 2024 | 14.55 | 0.24 | 1.68% | 14.44 | 14.55 | 14.04 | 204,450 |
| May 10 2024 | 14.31 | 0.13 | 0.92% | 14.21 | 14.48 | 14.19 | 182,977 |
| May 09 2024 | 14.18 | 0.31 | 2.24% | 13.97 | 14.23 | 13.93 | 92,123 |
| May 08 2024 | 13.87 | 0.19 | 1.39% | 13.80 | 13.99 | 13.65 | 146,277 |
| May 07 2024 | 13.68 | 0.04 | 0.29% | 13.59 | 13.83 | 13.49 | 98,194 |
| May 06 2024 | 13.64 | -0.09 | -0.66% | 13.79 | 13.89 | 13.46 | 115,650 |
| May 03 2024 | 13.73 | 0.23 | 1.70% | 13.59 | 13.94 | 13.56 | 148,417 |
| May 02 2024 | 13.50 | 0.33 | 2.51% | 13.25 | 13.67 | 13.10 | 149,916 |
| Apr 30 2024 | 13.17 | -0.06 | -0.45% | 13.17 | 13.29 | 13.14 | 63,989 |
| Apr 29 2024 | 13.23 | 0.51 | 4.01% | 12.81 | 13.30 | 12.75 | 167,598 |
| Apr 26 2024 | 12.72 | 0.33 | 2.66% | 12.49 | 12.86 | 12.39 | 64,922 |
| Apr 25 2024 | 12.39 | -0.30 | -2.36% | 12.69 | 12.90 | 12.30 | 78,504 |
| Apr 24 2024 | 12.69 | -0.18 | -1.40% | 12.86 | 12.87 | 12.68 | 49,105 |
| Apr 23 2024 | 12.87 | 0.18 | 1.42% | 12.71 | 12.87 | 12.53 | 64,375 |
| Apr 22 2024 | 12.69 | 0.54 | 4.44% | 12.25 | 12.73 | 12.13 | 96,536 |
