Nordex Stock Quote NDX1 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Nordex SE (NDX1) Quote

Nordex SE (NDX1)

13.31

-0.34

( -2.49% )

Updated: 09:12:02

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

13.31

Bid

13.29

Ask

13.31

Volume

47,223

13.30 Day's Range 13.67

8.634 52 Week Range 15.74

Market Cap

Previous Close

13.65

Open

13.66

Last Trade

Last Trade Time

08:56:40

Financial Volume

-

VWAP

-

Average Volume (3m)

114,168

Shares Outstanding

236,450,364

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Steam,gas,hydraulic Turbines

Industry

Steam,gas,hydraulic Turbines

Website

www.nordex-online.com

Headquarters

Hamburg, Deu

Founded

1970

Nordex SE is listed in the Steam,gas,hydraulic Turbines sector of the Tradegate (DE) with ticker NDX1. The last closing price for Nordex was 13.65 €. Over the last year, Nordex shares have traded in a share price range of 8.634 € to 15.74 €.

Nordex currently has 236,450,364 shares outstanding. The market capitalization of Nordex is 3.23 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.43	3.33850931677	12.88	13.75	12.61	97450	13.17544183	DE
4	0.83	6.65064102564	12.48	13.75	11.32	107164	12.69570332	DE
12	0.14	1.06302201974	13.17	15.74	11.32	114168	13.63268718	DE
26	3.942	42.0794192997	9.368	15.74	9.13	135056	12.15275876	DE
52	0.695	5.50931430836	12.615	15.74	8.634	175715	11.52907319	DE
156	-3.38	-20.2516476932	16.69	18.73	7.234	810764	12.69957991	DE
260	1.11	9.09836065574	12.2	29.2	5.55	786426	13.46485447	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATPCAgape ATP Corporation	$ 0.4385 (206.64%)	35.47M
WRNTWarrantee Inc	$ 0.6165 (111.86%)	46.25M
GPAKGamer Pakistan Inc	$ 0.3257 (96.09%)	36.43M
NMHINatures Miracle Holding Inc	$ 0.5465 (56.14%)	13.56M
ADILAdial Pharmaceuticals Inc	$ 1.50 (41.51%)	14.37M
JAGXJaguar Health Inc	$ 1.48 (-65.34%)	3.6M
RNAZTransCode Therapeutics Inc	$ 0.30 (-62.15%)	1.66M
MIRAMIRA Pharmaceuticals Inc	$ 3.60 (-28.14%)	6.23M
BREABrera Holdings PLC	$ 0.565 (-23.35%)	1.98M
XCURExicure Inc	$ 0.4042 (-19.13%)	72.88k
WRNTWarrantee Inc	$ 0.62 (113.06%)	46.28M
GPAKGamer Pakistan Inc	$ 0.3257 (96.09%)	36.43M
ATPCAgape ATP Corporation	$ 0.4369 (205.52%)	35.48M
WBUYWeBuy Global Ltd	$ 0.1795 (11.56%)	18.06M
ADILAdial Pharmaceuticals Inc	$ 1.51 (42.45%)	14.39M

trader_ron

trader_ron 3 minutes ago

Golden Triangle Ventures Inc. ( OTC Pink: $GTVH ) operates as a business accelerator/incubator which targets high growth potential opportunities that provide synergistic value to their portfolio of holdings. Headquartered in Las Vegas, Nevada, the company’s business model is to acquire and/or joint

webprods

webprods 3 minutes ago

Bro. Take some pills and walk. Stock market is not for you.

trader_ron

trader_ron 3 minutes ago

Golden Triangle Ventures Inc. ( OTC Pink: $GTVH ) operates as a business accelerator/incubator which targets high growth potential opportunities that provide synergistic value to their portfolio of holdings. Headquartered in Las Vegas, Nevada, the company’s business model is to acquire and/or joint

Itchy palm

Itchy palm 3 minutes ago

Saw a picture this morning of a wolf (Trump🤡) standing at a podium speaking to a herd of sheep 🐑 saying once I’m elected I’ll be a vegetarian 🤣

lovethatgreen

lovethatgreen 3 minutes ago

Viewmont

Viewmont 3 minutes ago

6k_Investor
@6k_investor
$HIRU according to the new filings:

The mining company they plan to merge with has $170M in Assets

The company’s base valuation is AUD $342M which is US $226M

In-ground deposits worth $6 BILLION and suggests $100-$

ae kusterer

ae kusterer 3 minutes ago

See new posts
Conversation
Peter Davis
@peter_brit
#dcvax $nwbo #gbm
@parkerici

@CrisprEh

@debog93

The Parker Institute for Cancer Immunotherapy Awards More Than $1 Million to Four Early Career Investigators

02opida

02opida 3 minutes ago

Let's keep in in America

Awl416

Awl416 3 minutes ago

JE Cleantech Holdings Limited Announces Continuation of $1,000,000 Stock Repurchase Program

trunkmonk

trunkmonk 4 minutes ago

I don’t want to be a spoiler but my IQ may be as much as twice yours, not to worry, I still care about you.

RIGATONI

RIGATONI 4 minutes ago

.74 high...

.57 now with the pull back

https://finance.yahoo.com/news/eightco-achieves-revenues-100mn-mobile-130000867.html

trunkmonk

trunkmonk 4 minutes ago

I don’t want to be a spoiler but my IQ may be as much as twice yours, not to worry, I still care about you.

Step-by-Step

Step-by-Step 4 minutes ago

With J.P. as chairman........thats my take on the verbiage

02opida

02opida 4 minutes ago

Good Morning America

02opida

02opida 4 minutes ago

Demand for rare elements could help clean up Appalachia

Duma

Duma 4 minutes ago

That was a very novel way of looking at how large our interest debt has grown. And he is right 76%. $140 B spent on interest and $185 B collected in individual income tax. I compare the interest spent to the total revenue which has been running 23%. The government likes to compare to GDP because it

tw0122

tw0122 4 minutes ago

The government will also provide around $343M for a clinical research organization to conduct the clinical trial. Under the agreement, BARDA will award GeoVax up to $45M for the manufacturing of clinical materials and support for the Phase 2b study

Currently, the FDA has approved t

Warrens

Warrens 4 minutes ago

Green day......

stock1ace1

stock1ace1 4 minutes ago

RR $1.27 News out -> First Humanoid Bartender to Join the MLB Serves Cocktails at 2024 All-Star Game

Source: GlobeNewswire Inc.

sirant

sirant 5 minutes ago

GOOD MORNING EVERYONE

GO $MCIC

chazzy1

chazzy1 5 minutes ago

What we have here is a classic case of the fox guarding the hen house.

rosemountbomber

rosemountbomber 5 minutes ago

Could, that is a possibility. I was hoping that since the market is "all-knowing and forward-looking" that the 25% drop in revenue has been digested by the market to some degree. Those hopes might be misplaced though, as the information about the loss of the portion of sales was mostly a footnote

lovethatgreen

lovethatgreen 6 minutes ago

But they say he's not going to do that ?

dshade

dshade 6 minutes ago

...with an emphasis on long-term goals

alstocks

alstocks 6 minutes ago

if there is continued silence this week….

we could see anywhere from .0005-.0007….

if you are still a believer in Mr Masse…. That’s a

great buy the dip situation…. If you have given up

& moved on…. Totally understand

Good lu

New West Energy Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions