Nordex Stock Quote NDX1 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Nordex SE (NDX1) Quote

Nordex SE (NDX1)

11.33

-0.10

(-0.87%)

Closed November 23 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

11.33

Bid

11.30

Ask

11.35

Volume

99,917

11.21 Day's Range 11.67

8.634 52 Week Range 15.74

Market Cap

Previous Close

11.43

Open

11.37

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

113,720

Shares Outstanding

236,450,364

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

6.52B

Net Profit

-302.83M

Sector

Steam,gas,hydraulic Turbines

Industry

Steam,gas,hydraulic Turbines

Website

www.nordex-online.com

Headquarters

Hamburg, Deu

Founded

-

Nordex SE is listed in the Steam,gas,hydraulic Turbines sector of the Tradegate (DE) with ticker NDX1. The last closing price for Nordex was 11.43 €. Over the last year, Nordex shares have traded in a share price range of 8.634 € to 15.74 €.

Nordex currently has 236,450,364 shares outstanding. The market capitalization of Nordex is 2.70 € billion.

Nordex Awarded Third Major Contract in South Africa

Nordex to build 134.4 MW wind farm / subsidiary in Cape Town on growth course

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.87489063867	11.43	12.23	11.21	71531	11.75110967	DE
4	-2.43	-17.6598837209	13.76	14.2	11.21	123419	12.4480882	DE
12	-2.97	-20.7692307692	14.3	15.7	11.21	113720	13.41389174	DE
26	-2.91	-20.4353932584	14.24	15.7	11.21	98671	13.3403183	DE
52	1.175001	11.5706658366	10.154999	15.74	8.634	127037	12.04513887	DE
156	-3.77	-24.9668874172	15.1	18.73	7.234	678324	12.20855531	DE
260	-0.67	-5.58333333333	12	29.2	5.55	735396	13.69717388	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

Major Profits

Major Profits 5 minutes ago

No big deal, I guess, but I wonder why the title given to the YouTube video ("Vacating a default judgement") is a letter different than the title given to the video itself ("Vacating a Default Judgment").

From AI:
Search Labs | AI Overview

The correct spelling

theorysuit

theorysuit 5 minutes ago

That is a major red flag when company is unable to raise capital from market but still talking up partnership.

A lot of handwaving and conjecture and carrots....the typical BS from this company.

janice shell

janice shell 5 minutes ago

Thanks. Ironically, now he's senior senator from Pennsylvania.

ron_66271

ron_66271 5 minutes ago

Why Are the LIBOR Defendants Raising Capital?

Part of a Settlement process is to prove that the payments can be made by available cash.
The next step is for the money to be moved into settlement Escrow accounts for the Plaintiffs.

Ron

Rodney5

Rodney5 5 minutes ago

Vancmike, I wrote this back in 2023, The GSE’s had a limited explicit obligation from Treasury in the amount of $2.25 billion. The FHFA / Treasury could have updated this small amount to an updated amount of $200 billion to purchase obligations, MBS obligations. Rather the Treasury chose to create a

arizona1

arizona1 5 minutes ago

I'm in the "Burn It All Down" camp!

'Lasting impact': How Biden is preventing Trump from undoing his legacy in final weeks

Even though President Joe Biden has pledged to peacefully handing the reins of power to President-elect Donald Trump on January 20th, he's still ai

delerious1

delerious1 7 minutes ago

Only getting better from here on.....gut instinct....common sense....some have it...others struggle and don't listen

janice shell

janice shell 7 minutes ago

Good idea! When I lived in Italy, since I was in Milan, I usually drank Piemontese wines, which are mostly red. And I mostly drank red, not white.

Fdc4

Fdc4 7 minutes ago

😂 hahahahahahaha

Walter4

Walter4 8 minutes ago

There's a difference between an acceptable, reasonable, justified loss that I'm sure most of us have taken on investments from time to time. However when outright lied to and deceived by a CEO through nefarious means for his own self enrichment, well that's just not acceptable. Learned an expensive

ignatiusrielly35

ignatiusrielly35 8 minutes ago

Just report every pumping post this idiot makes. I can't do it on the mobile app.

Lite

Lite 9 minutes ago

Ano just makes you want to dance like a Charlie Brown character- hope to meet Him as well as others after this journey comes to a fruitful conclusion.

rich2

rich2 10 minutes ago

WONDER WHAT LIE THEY WILL TELL ONCE GOLD IS REFINED

I WILL HAVE THE BEST THANSGIVING, MAYBE EVEN E GREAT CHRISTMAS PRESENT

GO JARED GO NBRI

delerious1

delerious1 10 minutes ago

Ouch, more yelling...you should look back at the last 4 or 5 news releases,....there's plenty of gold...hope that helps...that's part of why I'm here....and you?

IH Admin [Shelly]

IH Admin [Shelly] 12 minutes ago

I've decided next time I see our friend, who is actually from the Piedmont region and worked in wineries there when he was growing up, I think I'll ask more about these corks just because my curiosity is piqued. I'll let you know if I find out anything interesting.

trunkmonk

trunkmonk 13 minutes ago

correct, and there is absolutely no reason to pump another coin on XRP

Zorax

Zorax 13 minutes ago

The irony is lost and wasted on the tex maga'ts.

That Texas relies on undocumented labor is one of the state's open secrets, despite Republicans' tough-on-immigration stances.

againstallodds

againstallodds 13 minutes ago

Compensated interviews worth swat. Rest is hot air..

No tangible verifiable proof.,,

Only gold delivery means something…

And sorry for the caps

arizona1

arizona1 14 minutes ago

https://bsky.app/profile/stevenbeschloss.bsky.social/post/3lbnpvaoxec2x

Tadaaa

Tadaaa 15 minutes ago

Arms Dealer, Blood Harvest

https://thefederalist.com/2024/11/22/report-planned-parenthood-caught-selling-viable-fetuses-to-university-of-california-san-diego/

flipper44

flipper44 15 minutes ago

“The Company completed negotiations and entered into a contract with a company that has a complementary (aka combination) immunotherapy agent, and the two companies have been engaged for a number of months in joint development of trial designs and selection of candidate cancers for a combination tre

gimmee greenbacks

gimmee greenbacks 16 minutes ago

Biel at #9 Most Read Boards with over 122,000 views in the last 24 hours.

https://investorshub.advfn.com/boards/most_read.aspx?p=t

BIEL

Zorax

Zorax 16 minutes ago

Then they should have some rule where you actually have to live there 80% of the time for 3 years before running for office in that state.

There are still many cities with residency rules for their elected public officials and public safety. Many cities did drop the residency for publ

stockinspector

stockinspector 16 minutes ago

If you think I am pumping and it bothers you, then you are welcome to sell off any and all of your shares of WDLF on Monday morning. I have no concern whether you or others own shares here or not. I am only concerned about my shares and news about what value they might attain. Does that help Pop?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions