We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1739568420 | 0.0516 | -0.0004 | -0.77 | 0.054 | 0.054 | 0.0516 | 2728 |
| 1739482020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1739395620 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1739309220 | 0.052 | -0.004 | -7.14 | 0.052 | 0.052 | 0.052 | 18000 |
| 1739222820 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738963620 | 0.056 | 0.002 | 3.70 | 0.0561 | 0.0561 | 0.056 | 2088 |
| 1738877220 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738790820 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738704420 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738618020 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738358820 | 0.054 | 0.0003 | 0.56 | 0.054 | 0.054 | 0.054 | 84 |
| 1738272420 | 0.0537 | -0.0025 | -4.45 | 0.0537 | 0.0537 | 0.0537 | 10000 |
| 1738186020 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1738099620 | 0.0562 | -0.0037 | -6.18 | 0.0596 | 0.0596 | 0.0562 | 873 |
| 1738013220 | 0.0599 | 0.0033 | 5.83 | 0.0599 | 0.0599 | 0.0599 | 12000 |
| 1737754020 | 0.0566 | 0.0071 | 14.34 | 0.0566 | 0.0566 | 0.0566 | 850 |
| 1737667620 | 0.0495 | -0.0033 | -6.25 | 0.0527 | 0.0527 | 0.0495 | 65000 |
| 1737581220 | 0.0528 | -0.0002 | -0.38 | 0.0528 | 0.0528 | 0.0528 | 65000 |
| 1737494820 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1737408420 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1737149220 | 0.053 | -0.0002 | -0.38 | 0.0528 | 0.053 | 0.0528 | 25010 |
| 1737062820 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1736976420 | 0.0532 | -0.0063 | -10.59 | 0.0532 | 0.0532 | 0.0532 | 50 |
| 1736890020 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1736803620 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1736544420 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1736458020 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1736371620 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1736285220 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1736198820 | 0.0595 | 0.0011 | 1.88 | 0.0595 | 0.0595 | 0.0595 | 574 |
| 1735939620 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1735853220 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1735594020 | 0.0584 | -0.0016 | -2.67 | 0.0584 | 0.0584 | 0.0584 | 1000 |
| 1735334820 | 0.06 | 0.0043 | 7.72 | 0.0595 | 0.06 | 0.0595 | 140 |
| 1734989220 | 0.0557 | -0.0004 | -0.71 | 0.055 | 0.0557 | 0.055 | 6080 |
| 1734730020 | 0.0561 | 0.0005 | 0.90 | 0.053 | 0.0561 | 0.053 | 30506 |
| 1734643620 | 0.0556 | -0.0019 | -3.30 | 0.0556 | 0.0556 | 0.0556 | 50 |
| 1734557220 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1734470820 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1734384420 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1734125220 | 0.0575 | -0.0006 | -1.03 | 0.0575 | 0.0575 | 0.0575 | 3382 |
| 1734038820 | 0.0581 | -0.0009 | -1.53 | 0.0581 | 0.0581 | 0.0581 | 14 |
| 1733952420 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1733866020 | 0.059 | -0.002 | -3.28 | 0.059 | 0.059 | 0.059 | 60 |
| 1733779620 | 0.061 | -0.0015 | -2.40 | 0.0613 | 0.0613 | 0.061 | 10650 |
| 1733520420 | 0.0625 | 0.0025 | 4.17 | 0.0625 | 0.0625 | 0.0625 | 80700 |
| 1733434020 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733347620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733261220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733174820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732915620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732829220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732742820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732656420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732570020 | 0.06 | 0.0038 | 6.76 | 0.06 | 0.06 | 0.06 | 85417 |
| 1732310820 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1732224420 | 0.0562 | -0.0017 | -2.94 | 0.0562 | 0.0562 | 0.0562 | 2 |
| 1732138020 | 0.0579 | -0.0006 | -1.03 | 0.0579 | 0.0579 | 0.0579 | 86300 |
| 1732051620 | 0.0585 | 0.0015 | 2.63 | 0.0585 | 0.0585 | 0.0585 | 350 |
| 1731965160 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
