We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.66666666667 | 0.06 | 0.0619 | 0.06 | 9500 | 0.061 | DE |
| 4 | -0.0006 | -0.974025974026 | 0.0616 | 0.0656 | 0.06 | 5398 | 0.06120002 | DE |
| 12 | -0.0309 | -33.6235038085 | 0.0919 | 0.0919 | 0.06 | 68045 | 0.07220587 | DE |
| 26 | 0.0018 | 3.04054054054 | 0.0592 | 0.0929 | 0.053 | 43727 | 0.06853293 | DE |
| 52 | -2.701 | -97.7914554671 | 2.762 | 2.762 | 0.053 | 36708 | 0.15338803 | DE |
| 156 | -4.343 | -98.6148955495 | 4.404 | 4.404 | 0.053 | 33938 | 0.16339359 | DE |
| 260 | -4.343 | -98.6148955495 | 4.404 | 4.404 | 0.053 | 33938 | 0.16339359 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729024020 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 0 |
| 1728937620 | 0.0619 | 0.0019 | 3.17 | 0.0619 | 0.0619 | 0.0619 | 10000 |
| 1728678360 | 0.06 | -0.0056 | -8.54 | 0.06 | 0.06 | 0.06 | 9000 |
| 1728592020 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1728505620 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1728419220 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1728332820 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1728073620 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1727987220 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1727900820 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1727814420 | 0.0656 | 0.004 | 6.49 | 0.0656 | 0.0656 | 0.0656 | 691 |
| 1727727960 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1727468760 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1727382360 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1727295960 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1727209560 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1727123160 | 0.0616 | -0.0079 | -11.37 | 0.0616 | 0.0616 | 0.0616 | 1900 |
| 1726863960 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1726777560 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1726691160 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1726604760 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1726518360 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1726259160 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1726172760 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1726086360 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1725999960 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1725913560 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1725654360 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1725567960 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1725481560 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1725395160 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1725308760 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1725049560 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1724963160 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1724876760 | 0.0695 | -0.0022 | -3.07 | 0.0729 | 0.073 | 0.0695 | 330070 |
| 1724790420 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1724704020 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1724444820 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1724358420 | 0.0717 | 0.0006 | 0.84 | 0.0724 | 0.0724 | 0.0717 | 16350 |
| 1724271960 | 0.0711 | -0.0031 | -4.18 | 0.0711 | 0.0711 | 0.0711 | 2000 |
| 1724185620 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1724099220 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1723840020 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1723753620 | 0.0742 | -0.0019 | -2.50 | 0.0747 | 0.0747 | 0.0742 | 12800 |
| 1723667160 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1723580760 | 0.0761 | 0.0049 | 6.88 | 0.0761 | 0.0761 | 0.0761 | 356 |
| 1723494360 | 0.0712 | -0.0076 | -9.64 | 0.0746 | 0.0746 | 0.066 | 314500 |
| 1723235220 | 0.0787999 | -0.0007 | -0.88 | 0.0787999 | 0.0787999 | 0.0787999 | 1806 |
| 1723148820 | 0.0795 | 0.0013 | 1.66 | 0.0776 | 0.0795 | 0.0776 | 78400 |
| 1723062360 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1722975960 | 0.0782 | 0.0053 | 7.27 | 0.0753 | 0.0782 | 0.0753 | 18000 |
| 1722889620 | 0.0729 | -0.0069 | -8.65 | 0.0714 | 0.0729 | 0.0714 | 302400 |
| 1722630360 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1722543960 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1722457560 | 0.0798 | -0.0097 | -10.84 | 0.0798 | 0.0798 | 0.0798 | 50000 |
| 1722371220 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1722284820 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1722025620 | 0.0895 | -0.0024 | -2.61 | 0.0895 | 0.0895 | 0.0895 | 7500 |
| 1721939220 | 0.0919 | 0 | 0.00 | 0.0919 | 0.0919 | 0.0919 | 0 |
| 1721852820 | 0.0919 | 0.0014 | 1.55 | 0.0919 | 0.0919 | 0.0919 | 1000 |
| 1721766420 | 0.0905 | 0.0015 | 1.69 | 0.0905 | 0.0905 | 0.0905 | 1000 |
| 1721679960 | 0.089 | 0.0014 | 1.60 | 0.0892 | 0.0892 | 0.089 | 3000 |
| 1721420760 | 0.0876 | -0.0053 | -5.71 | 0.0876 | 0.0876 | 0.0876 | 10000 |
| 1721334360 | 0.0929 | 0.0154 | 19.87 | 0.0733 | 0.0929 | 0.0733 | 54814 |
| 1721196000 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1721109600 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
