ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,136.00
-0.23%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.435
0.42%
Bitcoin
63,757.36
-0.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Viaplay Group AB (NEB)

  7. Viaplay Group AB (NEB) Historical

NEB Viaplay Group AB

0.093
0.00 (0.00%)
04:47:31 - Realtime Data

NEB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.0929 0.0154 19.87% 0.0733 0.0929 0.0733 54,814
Jul 17 2024 0.0775 0.00 0.00% 0.0775 0.0775 0.0775 0.00
Jul 16 2024 0.0775 0.00 0.00% 0.0775 0.0775 0.0775 0.00
Jul 15 2024 0.0775 0.00 0.00% 0.0775 0.0775 0.0775 0.00
Jul 12 2024 0.0775 0.0021 2.79% 0.0737 0.0775 0.0729 5,467
Jul 11 2024 0.0754 0.00 0.00% 0.0754 0.0754 0.0754 0.00
Jul 10 2024 0.0754 0.0034 4.72% 0.0735 0.0754 0.0735 15,130
Jul 09 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Jul 08 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Jul 05 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Jul 04 2024 0.072 0.0046 6.82% 0.0725 0.0725 0.072 14,889
Jul 03 2024 0.0674 0.0027 4.17% 0.0674 0.0674 0.0674 16
Jul 02 2024 0.0647 0.00 0.00% 0.0647 0.0647 0.0647 0.00
Jul 01 2024 0.0647 0.00 0.00% 0.0647 0.0647 0.0647 0.00
Jun 28 2024 0.0647 0.00 0.00% 0.0647 0.0647 0.0647 0.00
Jun 27 2024 0.0647 0.00 0.00% 0.0647 0.0647 0.0647 0.00
Jun 26 2024 0.0647 -0.0007 -1.07% 0.0659 0.0659 0.0647 3,055
Jun 25 2024 0.0654 -0.0039 -5.63% 0.0654 0.0654 0.0654 1,750
Jun 24 2024 0.0693 0.0007 1.02% 0.0693 0.0693 0.0693 1,480
Jun 21 2024 0.0686 -0.0002 -0.29% 0.0686 0.0686 0.0686 1,500
Jun 20 2024 0.0688 0.002 2.99% 0.0688 0.0688 0.0688 5,200
Jun 19 2024 0.0668 -0.0009 -1.33% 0.0668 0.0668 0.0668 325
Jun 18 2024 0.0677 0.00 0.00% 0.0677 0.0677 0.0677 0.00
Jun 17 2024 0.0677 -0.0018 -2.59% 0.0677 0.0677 0.0677 10,255
Jun 14 2024 0.0695 0.00 0.00% 0.0695 0.0695 0.0695 0.00
Jun 13 2024 0.0695 0.0024 3.58% 0.0695 0.0695 0.0695 2,800
Jun 12 2024 0.0671 0.00 0.00% 0.0671 0.0671 0.0671 0.00
Jun 11 2024 0.0671 -0.0062 -8.46% 0.0708 0.0708 0.0671 63,196
Jun 10 2024 0.0733 0.00 0.00% 0.0733 0.0733 0.0733 0.00
Jun 07 2024 0.0733 0.00 0.00% 0.0733 0.0733 0.0733 0.00
Jun 06 2024 0.0733 0.00 0.00% 0.0733 0.0733 0.0733 0.00
Jun 05 2024 0.0733 -0.0044 -5.66% 0.0738 0.0738 0.0733 25,540
Jun 04 2024 0.0777 -0.001 -1.27% 0.0777 0.0777 0.0777 15,100
Jun 03 2024 0.0787 -0.0023 -2.84% 0.0754 0.0817 0.0754 85,000
May 31 2024 0.081 0.0116 16.71% 0.0778 0.081 0.0778 25,000
May 30 2024 0.0694 -0.0001 -0.14% 0.0694 0.0694 0.0694 1,500
May 29 2024 0.0695 0.00 0.00% 0.0695 0.0695 0.0695 0.00
May 28 2024 0.0695 0.0015 2.21% 0.0696 0.0696 0.0695 150
May 27 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
May 24 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
May 23 2024 0.068 -0.0043 -5.95% 0.068 0.068 0.068 16,300
May 22 2024 0.0723 0.00 0.00% 0.0723 0.0723 0.0723 0.00
May 21 2024 0.0723 0.00 0.00% 0.0723 0.0723 0.0723 0.00
May 20 2024 0.0723 -0.0043 -5.61% 0.0723 0.0723 0.0723 155
May 17 2024 0.0766 0.00 0.00% 0.0766 0.0766 0.0766 0.00
May 16 2024 0.0766 0.00 0.00% 0.0766 0.0766 0.0766 0.00
May 15 2024 0.0766 0.0022 2.96% 0.0763 0.0766 0.0734 50,050
May 14 2024 0.0744 0.0049 7.05% 0.0744 0.0744 0.0744 500
May 13 2024 0.0695 -0.0063 -8.31% 0.0695 0.0695 0.0695 31,845
May 10 2024 0.0758 0.002 2.71% 0.0758 0.0758 0.0758 5,000
May 09 2024 0.0738 0.00 0.00% 0.0738 0.0738 0.0738 0.00
May 08 2024 0.0738 0.00 0.00% 0.0738 0.0738 0.0738 0.00
May 07 2024 0.0738 0.0028 3.94% 0.0712 0.0738 0.0706 25,300
May 06 2024 0.071 0.0035 5.19% 0.0702 0.071 0.0702 141,300
May 03 2024 0.0675 -0.0009 -1.32% 0.0675 0.0675 0.0675 50
May 02 2024 0.0684 0.0003 0.44% 0.0687 0.0687 0.0684 14,383
Apr 30 2024 0.0681 0.0086 14.45% 0.066 0.0699 0.066 30,761
Apr 29 2024 0.0595 0.00 0.00% 0.0595 0.0595 0.0595 0.00
Apr 26 2024 0.0595 0.0065 12.26% 0.0595 0.0595 0.0595 33,000
Apr 25 2024 0.053 0.00 0.00% 0.053 0.053 0.053 0.00
Apr 24 2024 0.053 -0.007 -11.67% 0.0578 0.0578 0.053 355,000
Apr 23 2024 0.06 -0.0047 -7.26% 0.0605 0.0643 0.0598 137,100
Apr 22 2024 0.0647 0.0032 5.20% 0.0647 0.0647 0.0647 94

Your Recent History

TG
NEB
Viaplay Group AB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved