We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Jan. 18 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on AB Svensk Ekportkredit's (Swedish Export Credit Corporation) Accelerated Return Notes Linked to...
NEW YORK, Jan. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's 8% SPARQS Linked to Noble Energy, Inc. Priced at $12.8525 per unit with an...
American Stock Exchange Lists SPARQS Exchangeable For Newmont Mining Corporation NEW YORK, April 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 1.3698630137 | 73 | 78 | 72.5 | 904 | 75.85758514 | DE |
4 | -19 | -20.4301075269 | 93 | 95 | 72.5 | 681 | 78.48196179 | DE |
12 | -8.5 | -10.303030303 | 82.5 | 95 | 68.5 | 525 | 79.52828751 | DE |
26 | -15 | -16.8539325843 | 89 | 98 | 68.5 | 374 | 81.96129436 | DE |
52 | -26.5 | -26.368159204 | 100.5 | 108.5 | 68.5 | 484 | 87.44485451 | DE |
156 | -20.6 | -21.7758985201 | 94.6 | 108.5 | 68.5 | 453 | 88.42092114 | DE |
260 | -20.6 | -21.7758985201 | 94.6 | 108.5 | 68.5 | 453 | 88.42092114 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions