We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.107066381156 | 93.4 | 95 | 90.1 | 2407 | 92.27818627 | DE |
| 4 | 3.3 | 3.66666666667 | 90 | 95.45 | 87.8 | 3102 | 92.83548793 | DE |
| 12 | 12.25 | 15.114127082 | 81.05 | 98.05 | 79.55 | 3016 | 90.23346512 | DE |
| 26 | 17.28 | 22.7308602999 | 76.02 | 98.05 | 75.62 | 4119 | 87.81909742 | DE |
| 52 | 28.54 | 44.0704138357 | 64.76 | 98.05 | 55.5 | 12930 | 68.9219058 | DE |
| 156 | 22.82 | 32.3779795687 | 70.48 | 116.15 | 42.78 | 106867 | 69.98345123 | DE |
| 260 | 37.5 | 67.2043010753 | 55.8 | 116.15 | 32.46 | 162741 | 62.24087883 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 92.8 | -0.7 | -0.75 | 93.15 | 95 | 92.55 | 2411 |
| 1720815960 | 93.5 | 0.75 | 0.81 | 92.95 | 93.7 | 92.15 | 2175 |
| 1720729560 | 92.75 | 0.5 | 0.54 | 92.3 | 93.5 | 91.2 | 1384 |
| 1720643220 | 92.25 | 0.95 | 1.04 | 91.15 | 92.45 | 90.75 | 1437 |
| 1720556760 | 91.3 | -2.55 | -2.72 | 93.4 | 93.7 | 90.1 | 4629 |
| 1720470360 | 93.85 | -1.45 | -1.52 | 94.75 | 95.1 | 93 | 2631 |
| 1720211220 | 95.3 | 1.9 | 2.03 | 92.7 | 95.45 | 92.7 | 2696 |
| 1720124820 | 93.4 | -1.1 | -1.16 | 94.3 | 94.35 | 93 | 1084 |
| 1720038420 | 94.5 | 1.8 | 1.94 | 92.6 | 94.55 | 91.8 | 3546 |
| 1719952020 | 92.7 | -1.25 | -1.33 | 94 | 94 | 89.85 | 6675 |
| 1719865620 | 93.95 | 2.3 | 2.51 | 92.95 | 93.95 | 90.95 | 17051 |
| 1719606420 | 91.65 | -1.45 | -1.56 | 93.3 | 93.35 | 91.65 | 1207 |
| 1719520020 | 93.1 | 0 | 0.00 | 92.7 | 93.75 | 92.2 | 1297 |
| 1719433620 | 93.1 | 1.2 | 1.31 | 92.75 | 93.8 | 92.25 | 1719 |
| 1719347160 | 91.9 | 3.75 | 4.25 | 88 | 91.9 | 88 | 2642 |
| 1719260820 | 88.15 | -3 | -3.29 | 90.5 | 90.5 | 87.8 | 2635 |
| 1719001620 | 91.15 | -0.4 | -0.44 | 91.6 | 92.5 | 90.7 | 1664 |
| 1718915160 | 91.55 | 0.5 | 0.55 | 91.55 | 92.1 | 90.95 | 1642 |
| 1718828820 | 91.05 | 0.5 | 0.55 | 90.7 | 91.45 | 89.85 | 2352 |
| 1718742360 | 90.55 | 1.05 | 1.17 | 90 | 90.75 | 90 | 1161 |
| 1718656020 | 89.5 | -1.2 | -1.32 | 90.6 | 91.5 | 89.1 | 3743 |
| 1718396820 | 90.7 | -1.45 | -1.57 | 92.35 | 92.35 | 90.15 | 1984 |
| 1718310420 | 92.15 | -1.65 | -1.76 | 93.95 | 95.1 | 91.95 | 2644 |
| 1718224020 | 93.8 | 0.4 | 0.43 | 93.5 | 94.15 | 91.75 | 2698 |
| 1718137620 | 93.4 | -1 | -1.06 | 94 | 94.15 | 92.7 | 1812 |
| 1718051220 | 94.4 | 0.3 | 0.32 | 94.2 | 94.9 | 93.9 | 1151 |
| 1717792020 | 94.1 | -2.55 | -2.64 | 96.55 | 96.65 | 93.35 | 6312 |
| 1717705620 | 96.65 | 5.45 | 5.98 | 91 | 98.05 | 91 | 10675 |
| 1717619220 | 91.2 | 4.5 | 5.19 | 86.7 | 91.6 | 86.5 | 1829 |
| 1717532820 | 86.7 | -0.7 | -0.80 | 87.45 | 87.95 | 86.35 | 1216 |
| 1717446420 | 87.4 | 3.5 | 4.17 | 84.65 | 87.5 | 84.599999 | 4055 |
| 1717187220 | 83.9 | -1.05 | -1.24 | 84.95 | 84.95 | 82.75 | 3719 |
| 1717100820 | 84.95 | -2.65 | -3.03 | 87 | 87.4 | 84.849999 | 4662 |
| 1717014420 | 87.6 | -0.6 | -0.68 | 88 | 89 | 86.55 | 3565 |
| 1716928020 | 88.2 | -3.1 | -3.40 | 91.5 | 91.5 | 87.8 | 3288 |
| 1716841560 | 91.3 | -0.1 | -0.11 | 91.7 | 91.75 | 90.6 | 3131 |
| 1716582420 | 91.4 | 0.05 | 0.05 | 90.8 | 91.9 | 90.8 | 2256 |
| 1716496020 | 91.35 | -0.1 | -0.11 | 91.85 | 93.1 | 91.3 | 3192 |
| 1716409620 | 91.45 | 0.6 | 0.66 | 90.65 | 91.9 | 90.25 | 2111 |
| 1716323160 | 90.85 | 2.4 | 2.71 | 88.65 | 90.95 | 88.45 | 11735 |
| 1716236760 | 88.45 | 0.45 | 0.51 | 87.8 | 89 | 87.75 | 614 |
| 1715977620 | 88 | 0.45 | 0.51 | 87.05 | 88.2 | 86.3 | 3815 |
| 1715891220 | 87.55 | 0 | 0.00 | 87.7 | 89.1 | 87 | 1254 |
| 1715804820 | 87.55 | 2.5 | 2.94 | 84.849999 | 87.55 | 84.849999 | 3075 |
| 1715718420 | 85.05 | 0.5 | 0.59 | 84.45 | 85.5 | 83.55 | 818 |
| 1715631960 | 84.55 | -0.95 | -1.11 | 85.25 | 85.8 | 84.099999 | 1885 |
| 1715372820 | 85.5 | 1.35 | 1.60 | 84.4 | 85.5 | 83.849999 | 1036 |
| 1715286420 | 84.15 | -0.8 | -0.94 | 85.05 | 85.05 | 84 | 607 |
| 1715200020 | 84.95 | 1.05 | 1.25 | 84.3 | 85.65 | 84.05 | 1655 |
| 1715113620 | 83.9 | 0.25 | 0.30 | 83.55 | 84.55 | 83.5 | 1455 |
| 1715027220 | 83.65 | 0.15 | 0.18 | 83.5 | 83.65 | 82.349999 | 1280 |
| 1714768020 | 83.5 | 3.45 | 4.31 | 80.3 | 83.5 | 79.65 | 1351 |
| 1714681560 | 80.05 | -3.15 | -3.79 | 83.349999 | 83.4 | 79.55 | 6955 |
| 1714508820 | 83.2 | 0.7 | 0.85 | 83 | 85.599999 | 82 | 3095 |
| 1714422420 | 82.5 | -0.6 | -0.72 | 83.3 | 83.3 | 82.15 | 3037 |
| 1714163220 | 83.099999 | 1.8 | 2.21 | 81.7 | 83.2 | 81.7 | 411 |
| 1714076820 | 81.3 | -1.65 | -1.99 | 81.4 | 82.4 | 80.7 | 1186 |
| 1713990420 | 82.95 | 1.1 | 1.34 | 82.05 | 83.7 | 82.05 | 1556 |
| 1713903960 | 81.849999 | 0.85 | 1.05 | 81.05 | 82.05 | 80.7 | 1477 |
| 1713817560 | 81 | 2 | 2.53 | 79.2 | 81 | 79.2 | 2255 |
| 1713558420 | 79 | -2 | -2.47 | 80.5 | 81.5 | 78.5 | 5067 |
| 1713472020 | 81 | -3 | -3.57 | 84.55 | 84.55 | 81 | 5460 |
| 1713385620 | 84 | -2 | -2.33 | 85.75 | 86.05 | 83.849999 | 1955 |
| 1713299220 | 86 | 0.7 | 0.82 | 84.849999 | 86.15 | 84.849999 | 2503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
