Nemetschek Stock Quote NEM - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Nemetschek SE (NEM) Quote

Nemetschek SE (NEM)

86.25

-0.60

( -0.69% )

Updated: 05:12:54

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

86.25

Bid

85.95

Ask

86.15

Volume

1,310

85.75 Day's Range 86.70

55.50 52 Week Range 98.05

Market Cap

Previous Close

86.85

Open

86.70

Last Trade

Last Trade Time

05:00:33

Financial Volume

-

VWAP

-

Average Volume (3m)

3,108

Shares Outstanding

115,500,000

Dividend Yield

0.56%

PE Ratio

62.20

Earnings Per Share (EPS)

1.4

Revenue

854.44M

Net Profit

161.26M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.nemetschek.com

Headquarters

Munich, Deu

Founded

1970

Nemetschek SE is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker NEM. The last closing price for Nemetschek was 86.85 €. Over the last year, Nemetschek shares have traded in a share price range of 55.50 € to 98.05 €.

Nemetschek currently has 115,500,000 shares outstanding. The market capitalization of Nemetschek is 10.03 € billion. Nemetschek has a price to earnings ratio (PE ratio) of 62.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.05	-4.48504983389	90.3	91.8	85.75	2358	88.513257	DE
4	-6.45	-6.95792880259	92.7	95.45	85.75	3555	92.12003699	DE
12	2.900001	3.47930538068	83.349999	98.05	79.55	3108	90.50274038	DE
26	0.67	0.782893199346	85.58	98.05	78.5	3878	88.3694868	DE
52	22.01	34.2621419676	64.24	98.05	55.5	11564	69.51161074	DE
156	13.17	18.0213464696	73.08	116.15	42.78	105731	69.97718545	DE
260	31.05	56.25	55.2	116.15	32.46	161653	62.2955342	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PBMPsyence Biomedical Ltd	$ 1.01 (158.05%)	3.21M
BLMZBloomZ Inc	$ 4.25 (73.47%)	1.63M
TIVCTivic Health Systems Inc	$ 0.498 (62.75%)	8.44M
CEROCERo Therapeutics Holdings Inc	$ 0.294 (39.34%)	11.46M
STECSantech Holdings Limited	$ 0.446 (33.69%)	2
TWOU2U Inc	$ 1.28 (-68.93%)	37.88k
SLNASelina Hospitality PLC	$ 0.0367 (-19.69%)	4.21M
OSTOstin Technology Group Company Ltd	$ 0.3577 (-18.70%)	201
MXLMaxLinear Inc	$ 18.25 (-18.12%)	1k
NUZENuZee Inc	$ 2.79 (-16.72%)	167.6k
CEROCERo Therapeutics Holdings Inc	$ 0.294 (39.34%)	11.46M
TIVCTivic Health Systems Inc	$ 0.498 (62.75%)	8.44M
SLNASelina Hospitality PLC	$ 0.0367 (-19.69%)	4.21M
PBMPsyence Biomedical Ltd	$ 1.01 (158.05%)	3.21M
SQQQProShares UltraPro Short QQQ	$ 9.10 (0.44%)	2.74M

Nemesis18

Nemesis18 4 minutes ago

-slow distant clap 👏'

You really are going to have to get new material,?as you're losing the audience ! -yawn- 🥴

ksquared

ksquared 5 minutes ago

3-fingered ‘alien mummies’ found in Peru have fingerprints that do not appear to be human: report
By Patrick Reilly Published July 23, 2024, 8:16 p.m. ET

Humanoid, three-fingered “alien mummies” discovered in Peru last year have “straight” fingerprints that do not match those o

Bull_Dolphin

Bull_Dolphin 8 minutes ago

More on this persecution:

https://www.informationliberation.com/?id=64558

moola26

moola26 8 minutes ago

Totally agree with you here biowin!
MAJORITY HOLDING STRONG$$

ZJ Pick

ZJ Pick 10 minutes ago

Funny seeing “doubters” all of a sudden turning bullish

n4807g

n4807g 11 minutes ago

BYD continues to build dominant position outside the EU % USA
https://electrek.co/2024/07/22/byd-launched-first-electric-mpv-booming-ev-market/

Bull_Dolphin

Bull_Dolphin 11 minutes ago

They came for this guy, who is next, me, you?

https://x.com/i/status/1815810301864075542

Bull_Dolphin

Bull_Dolphin 15 minutes ago

My bad:

https://thefederalist.com/2024/07/24/secret-service-threatens-trump-stop-your-massive-rallies-or-else/

fuagf

fuagf 16 minutes ago

hap0206, Again you put the lie to conix's dishonest and stupidly, much repeated bs that this board is an echo chamber. Thank you for that.

"fua — sit back and relax — it’s trump policies vs Biden/Harris/lib policies— 3+ months to go— both committed fully their beliefs — too bad for

Fiscall

Fiscall 17 minutes ago

And short intrest going down...

Lightwave Logic Inc. - Common Stock $ 3.80
LWLG 0.21
Short Squeeze Ranking™ view
Daily Short Sale Volume view
Short Interest Ratio (Days To Cover) 27.1
Short Percent of Float 16.32 %
Short % Increase / Decrease

ksquared

ksquared 18 minutes ago

Chinese and Russian military planes tracked, intercepted off Alaska, NORAD says
By Associated Press Published July 25, 2024 Updated July 25, 2024, 3:11 a.m. ET
(Just the Chinese and Russians saluting Biden on his way out the door.)

BEIJING — Two Chinese and two Russia

SidewaysTrader

SidewaysTrader 18 minutes ago

Bounce point time again

fuagf

fuagf 22 minutes ago

conix, 1. Zero of what you said is obvious, since virtually all of what you said is untrue. 2. Deletions for quite some time have been essentially, one, excess smutty refer reference, two, and for repeated dead links by you. 3. Of course the board is biased it's a liberal board, but, repeat ag

ksquared

ksquared 26 minutes ago

Outdoor rallies (Many active links at the source): Thanks.
A link to the source of the post would help.

JoseSD

JoseSD 27 minutes ago

....almost there!

Tom turtles

Tom turtles 27 minutes ago

Bout time this POS moved

JoseSD

JoseSD 28 minutes ago

congrats on the run! I hope you are having and spreadsheet to keep track of all the partnerships!

Bull_Dolphin

Bull_Dolphin 35 minutes ago

The Trump Effect:

The Trump Effect: Ukraine Says It Is ‘Willing and Ready’ for Dialogue with Russia

https://media.breitbart.com/media/2024/07/Donald-Trump-6-640x480.jpg
President Donald Trump talks on the phone aboard Air Force One during a flight to PhiladelOffi

palaypu0406

palaypu0406 46 minutes ago

Dear All,
I have some important announcement to make ---
If you all recollect, through 2023-24 first quarter, we offered ITUP shareholders an opportunity to subscribe into the first 3-5-9 verticals. Some did and some have not. Those who have not subscribed into the verticals paying o

Bull_Dolphin

Bull_Dolphin 46 minutes ago

Outdoor rallies (Many active links at the source):

Secret Service Threatens Trump: Stop Your Massive Rallies, Or Else

https://thefederalist.com/wp-content/uploads/2024/07/Screenshot-2024-07-24-at-1.51.25-AM-1200x675.png

The Secret Service is ‘encouraging’

RealDutch

RealDutch 48 minutes ago

RD I assume you are in a jocular mood

Yes, I am :-)

Soon I should get $300k in salary and another $750k in dividends on Aug 16. More later.
As I told Snow and others before, I don't have a lot to spend my money on and I don't even need a car. But I will spend som

Mdk1

Mdk1 56 minutes ago

It is said that using a 'thicker' line or some sort of an an 'area' to define the support zone of the breakout of the Falling Wedge (in this case) is better, as this approach can more effectively account for the variability and slight fluctuations that often occur within the zone. This means the br

chicks0123

chicks0123 57 minutes ago

Good morning CLNVers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions