We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.054 | 0.426809990515 | 12.652 | 13.1 | 11.934 | 19489 | 12.38646618 | DE |
| 4 | 0.034 | 0.268308080808 | 12.672 | 13.218 | 11.934 | 5747 | 12.41375486 | DE |
| 12 | -0.312 | -2.3966815179 | 13.018 | 13.6 | 11.448 | 3301 | 12.57757465 | DE |
| 26 | -4.948 | -28.0276424606 | 17.654 | 19.652 | 11.448 | 3297 | 14.13122555 | DE |
| 52 | -2.974 | -18.9668367347 | 15.68 | 19.652 | 11.448 | 3551 | 15.14966289 | DE |
| 156 | -3.014 | -19.1730279898 | 15.72 | 19.652 | 11.448 | 3134 | 15.08202178 | DE |
| 260 | -3.014 | -19.1730279898 | 15.72 | 19.652 | 11.448 | 3134 | 15.08202178 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 12.934 | 0.23 | 1.78 | 12.852 | 12.934 | 12.852 | 777 |
| 1733866020 | 12.708 | 0.35 | 2.80 | 12.7 | 12.708 | 12.69 | 546 |
| 1733779620 | 12.362 | -0.34 | -2.66 | 12.302 | 12.594 | 11.934 | 91028 |
| 1733520420 | 12.7 | -0.01 | -0.11 | 12.494 | 13.1 | 12.422 | 3001 |
| 1733434020 | 12.714 | -0.11 | -0.86 | 12.652 | 12.714 | 12.512 | 2092 |
| 1733347620 | 12.824 | -0.2 | -1.57 | 12.784 | 12.824 | 12.5 | 3720 |
| 1733261220 | 13.028 | 0.09 | 0.68 | 12.94 | 13.218 | 12.94 | 1071 |
| 1733174820 | 12.94 | 0.55 | 4.41 | 12.664 | 12.952 | 12.662 | 358 |
| 1732915620 | 12.394 | -0.05 | -0.42 | 12.398 | 12.398 | 12.182 | 724 |
| 1732829220 | 12.446 | 0.06 | 0.50 | 12.3 | 12.464 | 12.236 | 802 |
| 1732742820 | 12.384 | -0.11 | -0.91 | 12.196 | 12.384 | 12.196 | 105 |
| 1732656420 | 12.498 | 0 | 0.00 | 12.466 | 12.498 | 12.466 | 212 |
| 1732570020 | 12.498 | 0.08 | 0.63 | 12.498 | 12.498 | 12.422 | 488 |
| 1732310820 | 12.42 | -0.08 | -0.62 | 12.334 | 12.42 | 12.334 | 1200 |
| 1732224420 | 12.498 | 0.19 | 1.54 | 12.278 | 12.498 | 12.278 | 1496 |
| 1732138020 | 12.308 | 0 | 0.00 | 12.308 | 12.308 | 12.308 | 0 |
| 1732051620 | 12.308 | 0.18 | 1.47 | 12.448 | 12.448 | 12.308 | 284 |
| 1731965220 | 12.13 | -0.37 | -2.96 | 12.35 | 12.35 | 12.13 | 81 |
| 1731705960 | 12.5 | -0.17 | -1.36 | 12.542 | 12.586 | 12.5 | 1011 |
| 1731619560 | 12.672 | -0.33 | -2.52 | 12.672 | 12.672 | 12.672 | 200 |
| 1731533160 | 13 | -0.29 | -2.17 | 12.868 | 13 | 12.868 | 205 |
| 1731446820 | 13.288 | 0.78 | 6.25 | 13.188 | 13.288 | 13.102 | 1056 |
| 1731360420 | 12.506 | 0.39 | 3.20 | 12.1 | 12.656 | 12.066 | 2394 |
| 1731101220 | 12.118 | -0.38 | -3.07 | 12.172 | 12.198 | 12.118 | 972 |
| 1731014760 | 12.502 | -0.05 | -0.38 | 12.32 | 12.502 | 12.32 | 45 |
| 1730928360 | 12.55 | 0.68 | 5.71 | 12.256 | 12.55 | 12.256 | 835 |
| 1730841960 | 11.872 | -0.08 | -0.65 | 11.73 | 11.952 | 11.448 | 6642 |
| 1730755560 | 11.95 | -0.29 | -2.37 | 12.4 | 12.5 | 11.95 | 3249 |
| 1730496360 | 12.24 | -0.16 | -1.31 | 12.092 | 12.242 | 11.86 | 1086 |
| 1730409960 | 12.402 | -1.04 | -7.71 | 12.602 | 12.704 | 12.402 | 904 |
| 1730323560 | 13.438 | 0.75 | 5.88 | 13.298 | 13.438 | 13.256 | 5681 |
| 1730237160 | 12.692 | -0.05 | -0.38 | 13.03 | 13.03 | 12.69 | 3009 |
| 1730150760 | 12.74 | 0.74 | 6.17 | 12.576 | 12.74 | 12.576 | 352 |
| 1729888020 | 12 | -0.2 | -1.64 | 12.168 | 12.168 | 11.94 | 2835 |
| 1729801560 | 12.2 | 0.1 | 0.83 | 12.344 | 12.4 | 12.2 | 923 |
| 1729715160 | 12.1 | -0.04 | -0.33 | 12.102 | 12.208 | 12.1 | 829 |
| 1729628760 | 12.14 | -0.36 | -2.88 | 12.34 | 12.34 | 11.84 | 2586 |
| 1729542360 | 12.5 | -0.39 | -3.06 | 12.602 | 12.602 | 12.444 | 219 |
| 1729283160 | 12.894 | -0.34 | -2.58 | 12.802 | 12.894 | 12.802 | 140 |
| 1729196760 | 13.236 | 0.28 | 2.13 | 12.992 | 13.236 | 12.946 | 1867 |
| 1729110360 | 12.96 | 0.13 | 1.01 | 13.158 | 13.158 | 12.96 | 351 |
| 1729023960 | 12.83 | -0.37 | -2.80 | 13.204 | 13.438 | 12.83 | 8106 |
| 1728937620 | 13.2 | 0.33 | 2.53 | 12.886 | 13.2 | 12.886 | 1506 |
| 1728678360 | 12.874 | -0.15 | -1.15 | 12.852 | 13.022 | 12.852 | 287 |
| 1728591960 | 13.024 | 0.03 | 0.26 | 12.924 | 13.05 | 12.802 | 2145 |
| 1728505560 | 12.99 | -0.41 | -3.06 | 12.99 | 12.99 | 12.99 | 100 |
| 1728419160 | 13.4 | 0.1 | 0.75 | 13.046 | 13.4 | 13.038 | 941 |
| 1728332760 | 13.3 | -0.07 | -0.55 | 13.368 | 13.368 | 13.202 | 1655 |
| 1728073560 | 13.374 | -0.04 | -0.28 | 13.388 | 13.388 | 13.374 | 195 |
| 1727987220 | 13.412 | 0.07 | 0.52 | 13.44 | 13.44 | 13.16 | 920 |
| 1727900820 | 13.342 | 0.23 | 1.75 | 13.052 | 13.342 | 12.998 | 3374 |
| 1727814420 | 13.112 | 0.16 | 1.27 | 13.35 | 13.59 | 13.112 | 685 |
| 1727728020 | 12.948 | -0.11 | -0.87 | 13.058 | 13.196 | 12.948 | 2132 |
| 1727468760 | 13.062 | -0.47 | -3.46 | 13.326 | 13.326 | 12.952 | 3133 |
| 1727382360 | 13.53 | 0.47 | 3.63 | 13.348 | 13.6 | 13.054 | 4963 |
| 1727295960 | 13.056 | 0.27 | 2.08 | 13.004 | 13.056 | 12.7 | 1323 |
| 1727209560 | 12.79 | -0.5 | -3.79 | 12.698 | 12.86 | 12.55 | 11672 |
| 1727123160 | 13.294 | 0.18 | 1.37 | 13.294 | 13.536 | 13.294 | 755 |
| 1726863960 | 13.114 | 0 | 0.00 | 13.114 | 13.114 | 13.114 | 0 |
| 1726777560 | 13.114 | 0.42 | 3.31 | 13.018 | 13.202 | 13.006 | 2213 |
| 1726691220 | 12.694 | -0.21 | -1.60 | 12.73 | 12.73 | 12.692 | 976 |
| 1726604760 | 12.9 | -0.35 | -2.64 | 13.064 | 13.064 | 12.892 | 231 |
| 1726518420 | 13.25 | -0.23 | -1.69 | 13.648 | 13.648 | 13.25 | 1513 |
| 1726259160 | 13.478 | 0 | 0.00 | 13.45 | 13.478 | 13.402 | 3000 |
| 1726172760 | 13.478 | -0.14 | -1.01 | 13.552 | 13.638 | 13.478 | 730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
