Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NEN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2024 | 12.824 | -0.20 | -1.57% | 12.784 | 12.824 | 12.50 | 3,720 |
| Dec 03 2024 | 13.028 | 0.09 | 0.68% | 12.94 | 13.218 | 12.94 | 1,071 |
| Dec 02 2024 | 12.94 | 0.55 | 4.41% | 12.664 | 12.952 | 12.662 | 358 |
| Nov 29 2024 | 12.394 | -0.05 | -0.42% | 12.398 | 12.398 | 12.182 | 724 |
| Nov 28 2024 | 12.446 | 0.06 | 0.50% | 12.30 | 12.464 | 12.236 | 802 |
| Nov 27 2024 | 12.384 | -0.11 | -0.91% | 12.196 | 12.384 | 12.196 | 105 |
| Nov 26 2024 | 12.498 | 0.00 | 0.00% | 12.466 | 12.498 | 12.466 | 212 |
| Nov 25 2024 | 12.498 | 0.08 | 0.63% | 12.498 | 12.498 | 12.422 | 488 |
| Nov 22 2024 | 12.42 | -0.08 | -0.62% | 12.334 | 12.42 | 12.334 | 1,200 |
| Nov 21 2024 | 12.498 | 0.19 | 1.54% | 12.278 | 12.498 | 12.278 | 1,496 |
| Nov 20 2024 | 12.308 | 0.00 | 0.00% | 12.308 | 12.308 | 12.308 | 0.00 |
| Nov 19 2024 | 12.308 | 0.18 | 1.47% | 12.448 | 12.448 | 12.308 | 284 |
| Nov 18 2024 | 12.13 | -0.37 | -2.96% | 12.35 | 12.35 | 12.13 | 81 |
| Nov 15 2024 | 12.50 | -0.17 | -1.36% | 12.542 | 12.586 | 12.50 | 1,011 |
| Nov 14 2024 | 12.672 | -0.33 | -2.52% | 12.672 | 12.672 | 12.672 | 200 |
| Nov 13 2024 | 13.00 | -0.29 | -2.17% | 12.868 | 13.00 | 12.868 | 205 |
| Nov 12 2024 | 13.288 | 0.78 | 6.25% | 13.188 | 13.288 | 13.102 | 1,056 |
| Nov 11 2024 | 12.506 | 0.39 | 3.20% | 12.10 | 12.656 | 12.066 | 2,394 |
| Nov 08 2024 | 12.118 | -0.38 | -3.07% | 12.172 | 12.198 | 12.118 | 972 |
| Nov 07 2024 | 12.502 | -0.05 | -0.38% | 12.32 | 12.502 | 12.32 | 45 |
| Nov 06 2024 | 12.55 | 0.68 | 5.71% | 12.256 | 12.55 | 12.256 | 835 |
| Nov 05 2024 | 11.872 | -0.08 | -0.65% | 11.73 | 11.952 | 11.448 | 6,642 |
| Nov 04 2024 | 11.95 | -0.29 | -2.37% | 12.40 | 12.50 | 11.95 | 3,249 |
| Nov 01 2024 | 12.24 | -0.16 | -1.31% | 12.092 | 12.242 | 11.86 | 1,086 |
| Oct 31 2024 | 12.402 | -1.04 | -7.71% | 12.602 | 12.704 | 12.402 | 904 |
| Oct 30 2024 | 13.438 | 0.75 | 5.88% | 13.298 | 13.438 | 13.256 | 5,681 |
| Oct 29 2024 | 12.692 | -0.05 | -0.38% | 13.03 | 13.03 | 12.69 | 3,009 |
| Oct 28 2024 | 12.74 | 0.74 | 6.17% | 12.576 | 12.74 | 12.576 | 352 |
| Oct 25 2024 | 12.00 | -0.20 | -1.64% | 12.168 | 12.168 | 11.94 | 2,835 |
| Oct 24 2024 | 12.20 | 0.10 | 0.83% | 12.344 | 12.40 | 12.20 | 923 |
| Oct 23 2024 | 12.10 | -0.04 | -0.33% | 12.102 | 12.208 | 12.10 | 829 |
| Oct 22 2024 | 12.14 | -0.36 | -2.88% | 12.34 | 12.34 | 11.84 | 2,586 |
| Oct 21 2024 | 12.50 | -0.39 | -3.06% | 12.602 | 12.602 | 12.444 | 219 |
| Oct 18 2024 | 12.894 | -0.34 | -2.58% | 12.802 | 12.894 | 12.802 | 140 |
| Oct 17 2024 | 13.236 | 0.28 | 2.13% | 12.992 | 13.236 | 12.946 | 1,867 |
| Oct 16 2024 | 12.96 | 0.13 | 1.01% | 13.158 | 13.158 | 12.96 | 351 |
| Oct 15 2024 | 12.83 | -0.37 | -2.80% | 13.204 | 13.438 | 12.83 | 8,106 |
| Oct 14 2024 | 13.20 | 0.33 | 2.53% | 12.886 | 13.20 | 12.886 | 1,506 |
| Oct 11 2024 | 12.874 | -0.15 | -1.15% | 12.852 | 13.022 | 12.852 | 287 |
| Oct 10 2024 | 13.024 | 0.03 | 0.26% | 12.924 | 13.05 | 12.802 | 2,145 |
| Oct 09 2024 | 12.99 | -0.41 | -3.06% | 12.99 | 12.99 | 12.99 | 100 |
| Oct 08 2024 | 13.40 | 0.10 | 0.75% | 13.046 | 13.40 | 13.038 | 941 |
| Oct 07 2024 | 13.30 | -0.07 | -0.55% | 13.368 | 13.368 | 13.202 | 1,655 |
| Oct 04 2024 | 13.374 | -0.04 | -0.28% | 13.388 | 13.388 | 13.374 | 195 |
| Oct 03 2024 | 13.412 | 0.07 | 0.52% | 13.44 | 13.44 | 13.16 | 920 |
| Oct 02 2024 | 13.342 | 0.23 | 1.75% | 13.052 | 13.342 | 12.998 | 3,374 |
| Oct 01 2024 | 13.112 | 0.16 | 1.27% | 13.35 | 13.59 | 13.112 | 685 |
| Sep 30 2024 | 12.948 | -0.11 | -0.87% | 13.058 | 13.196 | 12.948 | 2,132 |
| Sep 27 2024 | 13.062 | -0.47 | -3.46% | 13.326 | 13.326 | 12.952 | 3,133 |
| Sep 26 2024 | 13.53 | 0.47 | 3.63% | 13.348 | 13.60 | 13.054 | 4,963 |
| Sep 25 2024 | 13.056 | 0.27 | 2.08% | 13.004 | 13.056 | 12.70 | 1,323 |
| Sep 24 2024 | 12.79 | -0.50 | -3.79% | 12.698 | 12.86 | 12.55 | 11,672 |
| Sep 23 2024 | 13.294 | 0.18 | 1.37% | 13.294 | 13.536 | 13.294 | 755 |
| Sep 20 2024 | 13.114 | 0.00 | 0.00% | 13.114 | 13.114 | 13.114 | 0.00 |
| Sep 19 2024 | 13.114 | 0.42 | 3.31% | 13.018 | 13.202 | 13.006 | 2,213 |
| Sep 18 2024 | 12.694 | -0.21 | -1.60% | 12.73 | 12.73 | 12.692 | 976 |
| Sep 17 2024 | 12.90 | -0.35 | -2.64% | 13.064 | 13.064 | 12.892 | 231 |
| Sep 16 2024 | 13.25 | -0.23 | -1.69% | 13.648 | 13.648 | 13.25 | 1,513 |
| Sep 13 2024 | 13.478 | 0.00 | 0.00% | 13.45 | 13.478 | 13.402 | 3,000 |
| Sep 12 2024 | 13.478 | -0.14 | -1.01% | 13.552 | 13.638 | 13.478 | 730 |
| Sep 11 2024 | 13.616 | 0.08 | 0.56% | 13.20 | 13.616 | 13.018 | 2,820 |
| Sep 10 2024 | 13.54 | 0.11 | 0.83% | 13.302 | 13.54 | 13.118 | 4,190 |
| Sep 09 2024 | 13.428 | -0.09 | -0.70% | 13.38 | 13.466 | 13.228 | 1,102 |
| Sep 06 2024 | 13.522 | -0.44 | -3.15% | 13.50 | 13.636 | 13.00 | 10,439 |
