We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.620001 | -3.47145016797 | 17.86 | 18.059999 | 17.3 | 150 | 17.79680493 | DE |
| 4 | -0.900001 | -4.96141675854 | 18.14 | 18.16 | 17.3 | 391 | 17.91471634 | DE |
| 12 | -0.200001 | -1.14679472477 | 17.44 | 20 | 17.3 | 423 | 18.19935923 | DE |
| 26 | -0.140001 | -0.805529344074 | 17.38 | 20 | 15.64 | 658 | 16.79138374 | DE |
| 52 | -2.360001 | -12.0408214286 | 19.6 | 23 | 15.64 | 551 | 17.59406054 | DE |
| 156 | -1.84 | -9.64360637545 | 19.079999 | 23 | 15.64 | 531 | 18.16278965 | DE |
| 260 | -1.84 | -9.64360637545 | 19.079999 | 23 | 15.64 | 531 | 18.16278965 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 17.3 | -0.06 | -0.35 | 17.3 | 17.3 | 17.3 | 174 |
| 1740691620 | 17.36 | -0.42 | -2.36 | 17.44 | 17.44 | 17.36 | 155 |
| 1740605220 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1740518820 | 17.78 | -0.28 | -1.55 | 17.739999 | 17.78 | 17.739999 | 106 |
| 1740432420 | 18.059999 | 0.2 | 1.12 | 18.04 | 18.059999 | 18.02 | 240 |
| 1740173220 | 17.86 | 0.1 | 0.56 | 17.86 | 17.86 | 17.86 | 100 |
| 1740086820 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1740000420 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1739914020 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1739827620 | 17.76 | 0.12 | 0.68 | 17.62 | 17.76 | 17.62 | 1059 |
| 1739568420 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1739482020 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1739395620 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1739309220 | 17.64 | -0.1 | -0.56 | 17.64 | 17.64 | 17.64 | 150 |
| 1739222820 | 17.739999 | -0.06 | -0.34 | 17.76 | 17.76 | 17.739999 | 113 |
| 1738963620 | 17.8 | 0.12 | 0.68 | 17.8 | 17.8 | 17.8 | 200 |
| 1738877220 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1738790820 | 17.68 | -0.16 | -0.90 | 17.68 | 17.68 | 17.68 | 400 |
| 1738704420 | 17.84 | -0.08 | -0.45 | 17.84 | 17.84 | 17.84 | 6 |
| 1738618020 | 17.92 | -0.24 | -1.32 | 17.96 | 17.96 | 17.88 | 488 |
| 1738358820 | 18.16 | 0.08 | 0.44 | 18.14 | 18.16 | 18.1 | 1673 |
| 1738272420 | 18.079999 | 0 | 0.00 | 18.079999 | 18.079999 | 18.079999 | 0 |
| 1738186020 | 18.079999 | 0 | 0.00 | 18.079999 | 18.079999 | 18.079999 | 0 |
| 1738099620 | 18.079999 | 0.54 | 3.08 | 18.079999 | 18.079999 | 18.079999 | 1 |
| 1738013220 | 17.54 | -0.26 | -1.46 | 17.54 | 17.54 | 17.54 | 11 |
| 1737754020 | 17.8 | -0.42 | -2.31 | 17.8 | 17.8 | 17.8 | 408 |
| 1737667620 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1737581220 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1737494820 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1737408420 | 18.22 | 0.42 | 2.36 | 17.86 | 18.3 | 17.86 | 611 |
| 1737149220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1737062820 | 17.8 | 0.22 | 1.25 | 17.579999 | 17.8 | 17.579999 | 583 |
| 1736976420 | 17.579999 | -0.1 | -0.57 | 17.6 | 17.6 | 17.579999 | 305 |
| 1736890020 | 17.68 | -0.16 | -0.90 | 18.059999 | 18.059999 | 17.68 | 86 |
| 1736803620 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
| 1736544420 | 17.84 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.84 | 898 |
| 1736458020 | 17.94 | -0.12 | -0.66 | 17.76 | 17.94 | 17.76 | 27 |
| 1736371620 | 18.059999 | -0.44 | -2.38 | 18.059999 | 18.059999 | 18.059999 | 4 |
| 1736285220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736198820 | 18.5 | 0.08 | 0.43 | 18.38 | 18.5 | 18.38 | 572 |
| 1735939620 | 18.42 | -0.32 | -1.71 | 18.42 | 18.42 | 18.42 | 1 |
| 1735853220 | 18.739999 | 0.4 | 2.18 | 18.739999 | 18.739999 | 18.739999 | 3 |
| 1735594020 | 18.34 | -0.2 | -1.08 | 18.5 | 18.5 | 18.34 | 71 |
| 1735334820 | 18.54 | 0.42 | 2.32 | 18.66 | 18.66 | 18.54 | 1400 |
| 1734989220 | 18.12 | -0.02 | -0.11 | 18.22 | 18.22 | 18.12 | 1271 |
| 1734730020 | 18.14 | -1.4 | -7.16 | 18.26 | 18.26 | 18.14 | 228 |
| 1734643620 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1734557220 | 19.54 | 0.38 | 1.98 | 19.02 | 20 | 19.02 | 1691 |
| 1734470820 | 19.16 | 0.3 | 1.59 | 19.079999 | 19.16 | 19.079999 | 242 |
| 1734384420 | 18.86 | 0.36 | 1.95 | 18.86 | 18.86 | 18.86 | 2 |
| 1734125220 | 18.5 | 0.44 | 2.44 | 18.5 | 18.5 | 18.5 | 300 |
| 1734038820 | 18.059999 | 0.12 | 0.67 | 18.059999 | 18.059999 | 18.059999 | 357 |
| 1733952420 | 17.94 | 0.44 | 2.51 | 17.899999 | 17.94 | 17.899999 | 1200 |
| 1733866020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733779620 | 17.5 | 0.02 | 0.11 | 17.5 | 17.5 | 17.5 | 1 |
| 1733520420 | 17.48 | 0.62 | 3.68 | 17.44 | 17.48 | 17.44 | 676 |
| 1733434020 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1733347620 | 16.86 | -0.14 | -0.82 | 16.86 | 16.86 | 16.86 | 540 |
| 1733261220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733174820 | 17 | -0.08 | -0.47 | 17 | 17 | 17 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
