QUADIENT SA Historical Data - NEQ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
QUADIENT SA (NEQ)
QUADIENT SA (NEQ) Historical

QUADIENT SA (NEQ)

18.50

0.00

(0.00%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722025560	19.3	0	0.00	19.3	19.3	19.3	0
1721939160	19.3	0	0.00	19.3	19.3	19.3	0
1721852760	19.3	0	0.00	19.3	19.3	19.3	0
1721766360	19.3	0	0.00	19.3	19.3	19.3	0
1721679960	19.3	0	0.00	19.3	19.3	19.3	0
1721420760	19.3	0	0.00	19.3	19.3	19.3	0
1721334360	19.3	-0.5	-2.53	19.3	19.3	19.3	311
1721247960	19.8	0	0.00	19.8	19.8	19.8	0
1721161560	19.8	0.38	1.96	19.26	19.8	19.26	3320
1721075160	19.42	0.96	5.20	19.22	19.42	19.18	1381
1720816020	18.46	0	0.00	18.46	18.46	18.46	0
1720729620	18.46	0	0.00	18.46	18.46	18.46	0
1720643220	18.46	-0.2	-1.07	18.64	18.64	18.46	77
1720556760	18.66	-0.74	-3.81	18.66	18.66	18.66	55
1720470360	19.399999	0.34	1.78	19.399999	19.399999	19.399999	12
1720211220	19.059999	0.26	1.38	19.059999	19.059999	19.059999	486
1720124820	18.8	0.3	1.62	18.8	18.8	18.8	50
1720038420	18.5	0.44	2.44	18.04	18.52	18	1018
1719952020	18.059999	0.48	2.73	17.899999	18.059999	17.899999	341
1719865620	17.579999	0.02	0.11	17.579999	17.579999	17.579999	3
1719606420	17.559999	0	0.00	17.559999	17.559999	17.559999	0
1719520020	17.559999	-0.18	-1.01	17.32	17.559999	17.32	760
1719433620	17.739999	0.24	1.37	17.46	17.739999	17.46	390
1719347160	17.5	-0.2	-1.13	17.5	17.5	17.5	2000
1719260820	17.7	-0.24	-1.34	17.98	17.98	17.7	340
1719001560	17.94	0	0.00	17.94	17.94	17.94	0
1718915160	17.94	-0.72	-3.86	18.54	18.559999	17.94	3198
1718828820	18.66	-2.59	-12.19	20.399999	20.399999	18.66	1879
1718742360	21.25	-0.05	-0.23	21.399999	21.399999	21.25	500
1718656020	21.3	-0.1	-0.47	21.3	21.3	21.3	300
1718396820	21.399999	-1.6	-6.96	21.9	21.9	21.399999	161
1718310420	23	0.45	2.00	23	23	23	100
1718224020	22.55	-0.05	-0.22	22.1	22.55	22.1	695
1718137620	22.6	-0.15	-0.66	22.6	22.6	22.6	9
1718051220	22.75	0	0.00	22.75	22.75	22.75	0
1717792020	22.75	0.15	0.66	22.75	22.75	22.75	18
1717705620	22.6	0.25	1.12	23	23	22.6	1360
1717619220	22.35	0.15	0.68	22.35	22.35	22.35	100
1717532820	22.2	0.2	0.91	22.15	22.2	22.15	120
1717446420	22	0.3	1.38	22.4	22.4	22	116
1717187220	21.7	0.65	3.09	21.7	21.7	21.7	1
1717100820	21.05	0	0.00	21.05	21.05	21.05	0
1717014420	21.05	0.3	1.45	20.95	21.05	20.95	335
1716928020	20.75	1.07	5.44	19.62	20.75	19.62	525
1716841560	19.68	-0.28	-1.40	19.68	19.68	19.68	770
1716582360	19.96	0	0.00	19.96	19.96	19.96	0
1716495960	19.96	0	0.00	19.96	19.96	19.96	0
1716409560	19.96	0	0.00	19.96	19.96	19.96	0
1716323160	19.96	0.56	2.89	19.96	19.96	19.96	760
1716236820	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1715977620	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1715891220	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1715804820	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1715718420	19.399999	0.56	2.97	18.899999	19.399999	18.899999	170
1715631960	18.84	0.2	1.07	18.84	18.84	18.84	150
1715372820	18.64	-0.14	-0.75	18.64	18.64	18.64	70
1715286420	18.78	0.3	1.62	18.78	18.78	18.78	1
1715200020	18.48	0.16	0.87	18.48	18.48	18.48	290
1715113620	18.32	0.24	1.33	18	18.32	18	879
1715027220	18.079999	0.08	0.44	18.079999	18.079999	18.079999	76
1714767960	18	0	0.00	18	18	18	0
1714681560	18	0.34	1.93	18	18	18	3
1714508820	17.66	0	0.00	17.66	17.66	17.66	0
1714422420	17.66	0	0.00	17.66	17.66	17.66	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions