Enersis Americas More Historical Data - NERA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Enersis Americas SA (NERA)
Enersis Americas SA (NERA) Historical

NERA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	97.40	0.28	0.29%	97.08	97.40	97.08	11,000
Jul 17 2024	97.12	0.00	0.00%	97.12	97.12	97.12	0
Jul 16 2024	97.12	0.44	0.46%	97.12	97.12	97.12	2,000
Jul 15 2024	96.68	0.00	0.00%	96.68	96.68	96.68	0
Jul 12 2024	96.68	0.78	0.81%	96.68	96.68	96.68	7,000
Jul 11 2024	95.90	0.00	0.00%	95.90	95.90	95.90	0
Jul 10 2024	95.90	-0.27	-0.28%	95.90	95.90	95.90	7,000
Jul 09 2024	96.17	0.13	0.14%	96.17	96.17	96.17	4,000
Jul 08 2024	96.04	0.00	0.00%	96.04	96.04	96.04	0
Jul 05 2024	96.04	0.00	0.00%	96.04	96.04	96.04	0
Jul 04 2024	96.04	0.00	0.00%	96.04	96.04	96.04	0
Jul 03 2024	96.04	0.11	0.11%	96.04	96.04	96.04	2,000
Jul 02 2024	95.93	-0.11	-0.11%	95.93	95.93	95.93	11,000
Jul 01 2024	96.04	-0.86	-0.89%	96.04	96.04	96.04	3,000
Jun 28 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0
Jun 27 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0
Jun 26 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0
Jun 25 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0
Jun 24 2024	96.90	0.65	0.68%	96.09	96.90	96.09	27,000
Jun 21 2024	96.25	-0.47	-0.49%	96.25	96.25	96.25	2,000
Jun 20 2024	96.72	0.00	0.00%	96.72	96.72	96.72	0
Jun 19 2024	96.72	0.50	0.52%	96.72	96.72	96.72	70,000
Jun 18 2024	96.22	0.20	0.21%	96.525	96.525	96.22	6,000
Jun 17 2024	96.02	0.00	0.00%	96.02	96.02	96.02	0
Jun 14 2024	96.02	0.00	0.00%	96.02	96.02	96.02	0
Jun 13 2024	96.02	0.00	0.00%	96.02	96.02	96.02	0
Jun 12 2024	96.02	0.00	0.00%	96.02	96.02	96.02	0
Jun 11 2024	96.02	-0.29	-0.30%	95.85	96.02	95.85	6,000
Jun 10 2024	96.31	-0.11	-0.11%	96.31	96.31	96.31	9,000
Jun 07 2024	96.415	0.37	0.38%	96.415	96.415	96.415	4,000
Jun 06 2024	96.05	-0.47	-0.49%	96.43	96.43	96.05	6,000
Jun 05 2024	96.52	0.00	0.00%	96.52	96.52	96.52	0
Jun 04 2024	96.52	0.00	0.00%	96.52	96.52	96.52	0
Jun 03 2024	96.52	0.00	0.00%	96.52	96.52	96.52	0
May 31 2024	96.52	0.00	0.00%	96.52	96.52	96.52	0
May 30 2024	96.52	0.00	0.00%	96.52	96.52	96.52	0
May 29 2024	96.52	0.00	0.00%	96.52	96.52	96.52	0
May 28 2024	96.52	0.00	0.00%	96.52	96.52	96.52	0
May 27 2024	96.52	0.00	0.00%	96.52	96.52	96.52	0
May 24 2024	96.52	0.00	0.00%	96.52	96.52	96.52	0
May 23 2024	96.52	0.00	0.00%	96.52	96.52	96.52	0
May 22 2024	96.52	0.00	0.00%	96.52	96.52	96.52	0
May 21 2024	96.52	0.00	0.00%	96.52	96.52	96.52	0
May 20 2024	96.52	0.00	0.00%	96.52	96.52	96.52	0
May 17 2024	96.52	0.00	0.00%	96.52	96.52	96.52	0

Enersis Americas

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions