Nestle Nam Sf 1 Adr (NESM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Nestle Nam Sf 1 Adr (NESM)
Nestle Nam Sf 1 Adr (NESM) Trades

Nestle Nam Sf 1 Adr (NESM)

95.80

0.40

(0.42%)

Closed March 22 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 2,788

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:56:01	96.20	5			95.40	96.20		2,788	189010	TG
16:55:03	96.20	70			95.40	96.20		2,783	188959	TG
16:53:30	96.00	70			96.00	96.20		2,713	188834	TG
14:30:15	95.20	9			95.20	95.80		2,643	175363	TG
12:44:34	95.60	24			95.60	96.20		2,634	161065	TG
12:41:00	95.40	50			95.40	95.80		2,610	160432	TG
12:27:36	95.60	6			95.40	95.80		2,560	158064	TG
12:24:42	95.40	12			95.40	95.80		2,554	157299	TG
12:20:07	95.80	60			95.80	96.00		2,542	156124	TG
12:19:54	95.80	60			95.80	96.00		2,482	156061	TG
12:13:54	95.80	60			95.80	96.00		2,422	154524	TG
12:09:50	95.80	13			95.80	96.00		2,362	153569	TG
11:48:45	96.00	50			95.80	96.00		2,349	148729	TG
11:43:05	95.80	25			95.80	96.00		2,299	147372	TG
11:09:40	95.80	60			95.80	96.00		2,274	139818	TG
10:51:48	95.60	1			95.60	95.80		2,214	135349	TG
10:31:30	95.60	50			95.40	95.60		2,213	130040	TG
10:27:00	95.60	3			95.40	95.60		2,163	128932	TG
10:23:44	95.40	50			95.00	95.40		2,160	128056	TG
09:41:19	95.40	40			95.40	95.60		2,110	115821	TG
09:25:10	94.80	60			94.60	94.80		2,070	110604	TG
09:20:09	95.00	756			95.00	95.20		2,010	109145	TG
09:08:40	95.00	100			95.00	95.20		1,254	106630	TG
09:06:47	95.00	17			95.00	95.20		1,154	106223	TG
08:57:54	95.00	10			95.00	95.20		1,137	104161	TG
08:48:01	95.00	2			95.00	95.20		1,127	102190	TG
08:47:48	95.00	1			95.00	95.20		1,125	102147	TG
08:47:23	95.00	14			95.00	95.20		1,124	102071	TG
08:43:31	95.40	100			95.20	95.40		1,110	101186	TG
08:43:14	95.60	60			95.60	95.80		1,010	101144	TG
07:46:28	95.80	114			95.80	96.00		950	89683	TG
07:46:09	95.60	310			95.40	95.60		836	89624	TG
07:44:34	95.40	12			95.40	95.60		526	89298	TG
07:19:12	95.40	30			95.40	95.60		514	84228	TG
07:04:45	95.40	60			95.20	95.40		484	81025	TG
07:00:01	95.20	200			95.00	95.20		424	80091	TG
06:47:39	95.40	13			94.80	95.40		224	77000	TG
06:05:48	95.20	2			94.60	95.20		211	66073	TG
05:56:15	94.60	23			94.60	95.20		209	63710	TG
05:55:53	95.00	50			95.00	95.40		186	63582	TG
05:16:48	95.00	50			94.80	95.00		136	52316	TG
05:14:12	95.00	12			94.80	95.00		86	51490	TG
05:08:05	94.80	9			94.80	95.00		74	49566	TG
05:07:09	95.00	10			95.00	95.20		65	49304	TG
05:06:05	94.60	50			94.40	94.60		55	48967	TG
04:15:21	94.60	5			94.40	94.60		5	30035	TG

Nestle Nam Sf 1 Adr

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:49:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:49:32] Language: en-US
OKAY: [23:49:32] Cookies are enabled
OKAY: [23:49:32] Browser supports RequestAnimationFrame
OKAY: [23:49:32] Browser supports the WebScoket API
INFO: [23:49:32] Starting session (trades) for guest
INFO: [23:49:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:49:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ANESM
- feedSymbol = TG%5ENESM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:49:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:49:33] Streamer WS Hostname: 86a9fa468bff
INFO: [23:49:33] Starting the trades app
INFO: [23:49:33] [START]: Symbol loook up for TG^NESM
INFO: [23:49:33] [FINSH]: Symbol loook up for TG^NESM
INFO: [23:49:33] Loaded configuration for trades
INFO: [23:49:33] Creating trades table...
INFO: [23:49:33] Starting trades table for TG:NESM without montage
INFO: [23:49:33] lo-streamer/1/dist-swarm
INFO: [23:49:33] lo-streamer/1/dist-swarm
INFO: [23:49:33] lo-streamer/1/dist-swarm
INFO: [23:49:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:49:32] Language: en-US
OKAY: [23:49:32] Cookies are enabled
OKAY: [23:49:32] Browser supports RequestAnimationFrame
OKAY: [23:49:32] Browser supports the WebScoket API
INFO: [23:49:32] Starting session (trades) for guest
INFO: [23:49:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:49:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ANESM
- feedSymbol = TG%5ENESM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:49:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:49:33] Streamer WS Hostname: 86a9fa468bff
INFO: [23:49:33] Starting the trades app
INFO: [23:49:33] [START]: Symbol loook up for TG^NESM
INFO: [23:49:33] [FINSH]: Symbol loook up for TG^NESM
INFO: [23:49:33] Loaded configuration for trades
INFO: [23:49:33] Creating trades table...
INFO: [23:49:33] Starting trades table for TG:NESM without montage
INFO: [23:49:33] lo-streamer/1/dist-swarm
INFO: [23:49:33] lo-streamer/1/dist-swarm
INFO: [23:49:33] lo-streamer/1/dist-swarm