We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.847457627119 | 23.6 | 23.6 | 23.4 | 36 | 23.46111111 | DE |
| 4 | -1 | -4.09836065574 | 24.4 | 24.6 | 22 | 118 | 22.86847458 | DE |
| 12 | -0.4 | -1.68067226891 | 23.8 | 26 | 22 | 86 | 24.30718232 | DE |
| 26 | -0.8 | -3.30578512397 | 24.2 | 26.6 | 22 | 109 | 24.17913129 | DE |
| 52 | -65.1 | -73.5593220339 | 88.5 | 97.5 | 22 | 94 | 28.4975406 | DE |
| 156 | -56.1 | -70.5660377358 | 79.5 | 97.5 | 22 | 84 | 33.01998803 | DE |
| 260 | -56.1 | -70.5660377358 | 79.5 | 97.5 | 22 | 84 | 33.01998803 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732051620 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 50 |
| 1731965220 | 23.6 | 1.6 | 7.27 | 23.6 | 23.6 | 23.6 | 22 |
| 1731706020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731619620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731533220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731446820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731360420 | 22 | -2 | -8.33 | 23 | 23 | 22 | 320 |
| 1731101220 | 24 | -0.4 | -1.64 | 24.6 | 24.6 | 24 | 170 |
| 1731014760 | 24.4 | -1.2 | -4.69 | 24.4 | 24.4 | 24.4 | 28 |
| 1730924760 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1730838360 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1730751960 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1730492760 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1730406360 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1730319960 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1730233560 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1730147160 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729887960 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729801560 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729715160 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729628760 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729542360 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729283160 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729196760 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 140 |
| 1729110360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729023960 | 25 | -0.4 | -1.57 | 25 | 25 | 25 | 80 |
| 1728937560 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1728678360 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1728591960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 8 |
| 1728505560 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 20 |
| 1728419220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1728332820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1728073620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1727987220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1727900820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1727814420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1727728020 | 25.4 | 0.2 | 0.79 | 25.4 | 25.4 | 25.4 | 150 |
| 1727468760 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1727382360 | 25.2 | 0.4 | 1.61 | 25.2 | 25.2 | 25.2 | 150 |
| 1727295960 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727209560 | 24.8 | -1.2 | -4.62 | 24.8 | 24.8 | 24.8 | 20 |
| 1727123160 | 26 | 1 | 4.00 | 26 | 26 | 26 | 150 |
| 1726863960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726777560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 80 |
| 1726691220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726604820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726518420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 10 |
| 1726259160 | 25 | 0.8 | 3.31 | 25 | 25 | 25 | 20 |
| 1726172760 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1726086360 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24.2 | 27 |
| 1726000020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1725913620 | 24.6 | 0.8 | 3.36 | 24.4 | 24.6 | 24.4 | 165 |
| 1725654360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725567960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 81 |
| 1725481560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725395160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725308760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 105 |
| 1725049560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1724963160 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 14 |
| 1724876760 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 42 |
| 1724790360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1724703960 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1724444760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1724358360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1724271960 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
