NF2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
Jul 18 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
Jul 17 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
Jul 16 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
Jul 15 2024 | 24.60 | -0.20 | -0.81% | 24.60 | 24.60 | 24.60 | 19 |
Jul 12 2024 | 24.80 | 0.60 | 2.48% | 24.80 | 24.80 | 24.80 | 3 |
Jul 11 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
Jul 10 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
Jul 09 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
Jul 08 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
Jul 05 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
Jul 04 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
Jul 03 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
Jul 02 2024 | 24.20 | 0.20 | 0.83% | 24.20 | 24.20 | 24.20 | 213 |
Jul 01 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Jun 28 2024 | 24.00 | -0.20 | -0.83% | 24.00 | 24.00 | 24.00 | 170 |
Jun 27 2024 | 24.20 | 0.20 | 0.83% | 24.20 | 24.20 | 24.20 | 13 |
Jun 26 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Jun 25 2024 | 24.00 | -0.60 | -2.44% | 24.00 | 24.00 | 24.00 | 10 |
Jun 24 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
Jun 21 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
Jun 20 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
Jun 19 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
Jun 18 2024 | 24.60 | 0.40 | 1.65% | 24.60 | 24.60 | 24.60 | 40 |
Jun 17 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
Jun 14 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
Jun 13 2024 | 24.20 | -0.20 | -0.82% | 24.20 | 24.20 | 24.20 | 100 |
Jun 12 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
Jun 11 2024 | 24.40 | -0.20 | -0.81% | 24.40 | 24.40 | 24.40 | 4 |
Jun 10 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
Jun 07 2024 | 24.60 | -0.20 | -0.81% | 24.60 | 24.60 | 24.60 | 60 |
Jun 06 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
Jun 05 2024 | 24.80 | 1.00 | 4.20% | 24.60 | 24.80 | 24.60 | 102 |
Jun 04 2024 | 23.80 | 0.60 | 2.59% | 23.80 | 23.80 | 23.80 | 41 |
Jun 03 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 36 |
May 31 2024 | 23.20 | 0.20 | 0.87% | 23.20 | 23.20 | 23.20 | 43 |
May 30 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
May 29 2024 | 23.00 | -0.80 | -3.36% | 23.00 | 23.00 | 23.00 | 100 |
May 28 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
May 27 2024 | 23.80 | -0.20 | -0.83% | 23.80 | 23.80 | 23.80 | 27 |
May 24 2024 | 24.00 | 0.40 | 1.69% | 23.80 | 24.00 | 23.80 | 113 |
May 23 2024 | 23.60 | -0.40 | -1.67% | 23.60 | 23.60 | 23.60 | 40 |
May 22 2024 | 24.00 | -0.20 | -0.83% | 24.00 | 24.00 | 24.00 | 119 |
May 21 2024 | 24.20 | 0.20 | 0.83% | 24.20 | 24.20 | 24.20 | 60 |
May 20 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 17 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 16 2024 | 24.00 | -1.80 | -6.98% | 24.20 | 24.20 | 24.00 | 362 |
May 15 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
May 14 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
May 13 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
May 10 2024 | 25.80 | 0.60 | 2.38% | 25.80 | 25.80 | 25.80 | 64 |
May 09 2024 | 25.20 | 0.40 | 1.61% | 25.20 | 25.20 | 25.20 | 40 |
May 08 2024 | 24.80 | -0.40 | -1.59% | 24.80 | 24.80 | 24.80 | 3 |
May 07 2024 | 25.20 | -0.20 | -0.79% | 25.20 | 25.20 | 25.20 | 30 |
May 06 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
May 03 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 1 |
May 02 2024 | 25.40 | 0.20 | 0.79% | 25.40 | 25.40 | 25.40 | 20 |
Apr 30 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
Apr 29 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
Apr 26 2024 | 25.20 | -0.40 | -1.56% | 25.20 | 25.20 | 25.20 | 210 |
Apr 25 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Apr 24 2024 | 25.60 | -0.20 | -0.78% | 25.60 | 25.60 | 25.60 | 60 |
Apr 23 2024 | 25.80 | 0.80 | 3.20% | 25.80 | 25.80 | 25.80 | 1 |