![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 1.34529147982 | 44.6 | 45.2 | 44.6 | 1 | 44.6 | DE |
4 | 3.2 | 7.61904761905 | 42 | 45.6 | 42 | 57 | 43.44937318 | DE |
12 | 0 | 0 | 45.2 | 47.6 | 42 | 279 | 44.73767223 | DE |
26 | 2.2 | 5.11627906977 | 43 | 50 | 42 | 237 | 45.1172783 | DE |
52 | 5.4 | 13.567839196 | 39.8 | 50 | 35.6 | 326 | 42.10446103 | DE |
156 | 11.4 | 33.7278106509 | 33.8 | 54 | 33 | 485 | 42.36169539 | DE |
260 | 22.8 | 101.785714286 | 22.4 | 54 | 17.8 | 580 | 35.12337071 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720124820 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
1720038420 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
1719952020 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
1719865620 | 44.6 | 0.8 | 1.83 | 44.6 | 44.6 | 44.6 | 1 |
1719606420 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1719520020 | 43.8 | -0.6 | -1.35 | 43.8 | 43.8 | 43.8 | 151 |
1719433620 | 44.4 | 0.4 | 0.91 | 44.2 | 44.4 | 44.2 | 22 |
1719347160 | 44 | -1.6 | -3.51 | 44 | 44 | 44 | 20 |
1719260820 | 45.6 | 1.8 | 4.11 | 44.8 | 45.6 | 44.8 | 30 |
1719001620 | 43.8 | 1 | 2.34 | 43.8 | 43.8 | 43.8 | 13 |
1718915160 | 42.799999 | 0.2 | 0.47 | 42.799999 | 42.799999 | 42.799999 | 150 |
1718828820 | 42.6 | -0.4 | -0.93 | 42.6 | 42.6 | 42.6 | 10 |
1718742360 | 43 | 0.2 | 0.47 | 43 | 43 | 43 | 45 |
1718656020 | 42.799999 | -0.2 | -0.47 | 42.799999 | 42.799999 | 42.799999 | 50 |
1718396820 | 43 | 0.2 | 0.47 | 43 | 43 | 43 | 20 |
1718310420 | 42.799999 | -0.6 | -1.38 | 42.799999 | 42.799999 | 42.799999 | 4 |
1718224020 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
1718137620 | 43.4 | -0.2 | -0.46 | 43.8 | 43.8 | 43.4 | 137 |
1718051220 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
1717792020 | 43.6 | 0.6 | 1.40 | 42 | 43.6 | 42 | 145 |
1717705620 | 43 | -1 | -2.27 | 43 | 43.2 | 43 | 680 |
1717619220 | 44 | -1 | -2.22 | 44.6 | 44.6 | 44 | 150 |
1717532820 | 45 | 0 | 0.00 | 45.6 | 46 | 45 | 3270 |
1717446420 | 45 | -1.4 | -3.02 | 45 | 45 | 45 | 73 |
1717187220 | 46.4 | 1.4 | 3.11 | 45.8 | 46.4 | 44 | 77 |
1717100820 | 45 | 0.4 | 0.90 | 44.4 | 45 | 44 | 500 |
1717014420 | 44.6 | 0.2 | 0.45 | 44.6 | 44.6 | 44.6 | 76 |
1716927960 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1716841560 | 44.4 | -0.2 | -0.45 | 44 | 44.4 | 44 | 220 |
1716582420 | 44.6 | 0 | 0.00 | 44.4 | 44.6 | 44.4 | 338 |
1716496020 | 44.6 | 0.2 | 0.45 | 43.6 | 44.6 | 43 | 1806 |
1716409620 | 44.4 | -0.2 | -0.45 | 44.4 | 44.4 | 44.4 | 4 |
1716323160 | 44.6 | 0.2 | 0.45 | 44.4 | 44.6 | 44.4 | 1250 |
1716236820 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1715977620 | 44.4 | 0.6 | 1.37 | 44.6 | 44.6 | 44.4 | 385 |
1715891220 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1715804820 | 43.8 | -0.2 | -0.45 | 43.8 | 43.8 | 43.8 | 100 |
1715718420 | 44 | 0.2 | 0.46 | 44 | 44 | 44 | 100 |
1715632020 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1715372820 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1715286420 | 43.8 | -0.2 | -0.45 | 44.4 | 44.4 | 43.8 | 240 |
1715200020 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1715113620 | 44 | -0.4 | -0.90 | 44.2 | 44.2 | 44 | 275 |
1715027220 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 100 |
1714767960 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1714681560 | 44.4 | 0.4 | 0.91 | 44 | 44.4 | 44 | 188 |
1714508820 | 44 | -1.6 | -3.51 | 44 | 44 | 44 | 277 |
1714422420 | 45.6 | -2 | -4.20 | 47.2 | 47.2 | 45.6 | 773 |
1714163220 | 47.6 | 0.6 | 1.28 | 47.6 | 47.6 | 47.6 | 200 |
1714076820 | 47 | -0.6 | -1.26 | 47 | 47 | 47 | 67 |
1713990420 | 47.6 | 1.2 | 2.59 | 47.6 | 47.6 | 47.6 | 30 |
1713903960 | 46.4 | -0.8 | -1.69 | 46.4 | 46.4 | 46.4 | 10 |
1713817560 | 47.2 | 0.6 | 1.29 | 47 | 47.2 | 47 | 56 |
1713558420 | 46.6 | -0.2 | -0.43 | 46.8 | 46.8 | 46.6 | 228 |
1713472020 | 46.8 | 0.4 | 0.86 | 46.8 | 46.8 | 46.8 | 75 |
1713385620 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 200 |
1713299220 | 46.4 | 1.6 | 3.57 | 46.2 | 46.4 | 46.2 | 125 |
1713212820 | 44.8 | -0.4 | -0.88 | 45 | 45 | 44.8 | 166 |
1712953620 | 45.2 | -0.6 | -1.31 | 45.2 | 45.2 | 45.2 | 8 |
1712867160 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
1712780760 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
1712694360 | 45.8 | 1 | 2.23 | 45.8 | 45.8 | 45.8 | 35 |
1712607960 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 6 |
1712348820 | 44.8 | -1.4 | -3.03 | 46 | 46.6 | 44.8 | 381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions