Netfonds AG Historical Data - NF4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	2.35849056604	42.4	43.8	42.4	19	42.46785714	DE
4	-1	-2.25225225225	44.4	44.4	42.4	86	42.9591568	DE
12	1.600001	3.82775368009	41.799999	45.4	41.6	167	43.16485966	DE
26	3.600001	9.04522887048	39.799999	45.4	37.2	239	40.49857763	DE
52	-3.2	-6.8669527897	46.6	50	37.2	252	42.29337521	DE
156	-9.1	-17.3333333333	52.5	53	35.6	353	41.79252333	DE
260	17.4	66.9230769231	26	54	19.6	474	38.1858601	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740605220	43.6	-0.2	-0.46	43.6	43.6	43.6	2
1740518820	43.8	0	0.00	43.8	43.8	43.8	0
1740432420	43.8	1.4	3.30	43.8	43.8	43.8	1
1740173220	42.4	0	0.00	42.4	42.4	42.4	0
1740086820	42.4	0	0.00	42.4	42.4	42.4	53
1740000420	42.4	-0.4	-0.93	42.799999	42.799999	42.4	207
1739914020	42.799999	-0.8	-1.83	42.6	42.799999	42.4	104
1739827620	43.6	1.2	2.83	43.6	43.6	43	76
1739568420	42.4	-0.4	-0.93	42.6	42.6	42.4	251
1739482020	42.799999	-1	-2.28	43	43	42.799999	92
1739395620	43.8	0	0.00	43.8	43.8	43.8	0
1739309220	43.8	1	2.34	43.6	43.8	43.6	18
1739222820	42.799999	-0.4	-0.93	43.4	43.8	42.799999	50
1738963620	43.2	-0.8	-1.82	43.2	43.2	43.2	25
1738877220	44	0.6	1.38	43.4	44	43.4	2
1738790820	43.4	0.2	0.46	43.4	43.4	43.4	40
1738704420	43.2	0	0.00	43.2	43.2	43.2	0
1738618020	43.2	-0.6	-1.37	43.4	43.4	43.2	250
1738358820	43.8	-0.6	-1.35	44.4	44.4	43.8	204
1738272420	44.4	0.4	0.91	44.4	44.4	44.4	1
1738186020	44	0	0.00	44	44	44	12
1738099620	44	0	0.00	44	44	44	0
1738013220	44	0	0.00	44.4	44.4	44	31
1737754020	44	0	0.00	44	44	44	25
1737667620	44	0	0.00	44	44	44	0
1737581220	44	0	0.00	44	44	44	0
1737494820	44	-0.2	-0.45	44	44	44	14
1737408420	44.2	-0.4	-0.90	44.6	44.6	44.2	220
1737149220	44.6	0	0.00	44.6	44.6	44.6	0
1737062820	44.6	-0.4	-0.89	44.6	44.6	44.6	5
1736976420	45	0	0.00	45	45	45	0
1736890020	45	1	2.27	45	45	45	75
1736803620	44	-0.6	-1.35	44	44	44	150
1736544420	44.6	-0.2	-0.45	45.2	45.4	44.6	160
1736458020	44.8	1	2.28	43.8	44.8	43.8	645
1736371620	43.8	0	0.00	44	44	43.8	501
1736285220	43.8	-0.2	-0.45	43.8	44.6	43.8	53
1736198820	44	0.2	0.46	44	44	44	203
1735939620	43.8	0	0.00	43.8	43.8	43.8	0
1735853220	43.8	1.2	2.82	43.2	43.8	43.2	232
1735594020	42.6	0.6	1.43	42	42.6	42	672
1735334820	42	-0.2	-0.47	42.2	42.6	42	375
1734989220	42.2	-0.2	-0.47	42.6	42.6	42.2	70
1734730020	42.4	-0.4	-0.93	42.6	42.6	42.4	100
1734643620	42.799999	0.4	0.94	42.6	42.799999	42.6	31
1734557220	42.4	0	0.00	42.4	42.4	42.4	0
1734470820	42.4	-0.4	-0.93	42.799999	42.799999	42.4	751
1734384420	42.799999	0.2	0.47	43.4	43.4	42.799999	106
1734125220	42.6	-0.8	-1.84	43.6	43.6	42.6	102
1734038820	43.4	0.4	0.93	42.799999	43.4	42.799999	178
1733952420	43	-0.2	-0.46	43	43	42.799999	403
1733866020	43.2	0.8	1.89	42.2	43.2	42.2	201
1733779620	42.4	0.2	0.47	41.799999	42.4	41.799999	259
1733520420	42.2	0	0.00	42	42.2	42	15
1733434020	42.2	0.8	1.93	41.799999	42.2	41.6	377
1733347620	41.4	0	0.00	41.4	41.4	41.4	114
1733261220	41.4	-1.4	-3.27	42.799999	43.2	41.2	205
1733174820	42.799999	2	4.90	42.799999	42.799999	42.799999	140
1732915620	40.799999	1	2.51	40.4	40.799999	40.4	235
1732829220	39.799999	-0.4	-1.00	40	40.4	39.799999	275
1732742820	40.2	-0.2	-0.50	40.2	40.2	40.2	75

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Netfonds AG (NF4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Netfonds AG (NF4) Historical

Netfonds AG (NF4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free