Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NF4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 42.20 | 0.00 | 0.00% | 43.00 | 43.60 | 42.20 | 775 |
| Jul 29 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 43 |
| Jul 26 2024 | 42.20 | -0.60 | -1.40% | 42.20 | 42.20 | 42.20 | 35 |
| Jul 25 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| Jul 24 2024 | 42.80 | -0.20 | -0.47% | 43.00 | 43.20 | 42.80 | 432 |
| Jul 23 2024 | 43.00 | -0.60 | -1.38% | 43.00 | 43.00 | 43.00 | 20 |
| Jul 22 2024 | 43.60 | 0.20 | 0.46% | 43.60 | 43.60 | 43.60 | 225 |
| Jul 19 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
| Jul 18 2024 | 43.40 | 0.40 | 0.93% | 43.40 | 43.40 | 43.40 | 52 |
| Jul 17 2024 | 43.00 | -0.20 | -0.46% | 43.40 | 43.40 | 43.00 | 154 |
| Jul 16 2024 | 43.20 | 0.40 | 0.93% | 43.20 | 43.20 | 43.00 | 691 |
| Jul 15 2024 | 42.80 | 0.60 | 1.42% | 44.20 | 44.20 | 42.80 | 327 |
| Jul 12 2024 | 42.20 | -2.80 | -6.22% | 42.20 | 42.20 | 42.20 | 75 |
| Jul 11 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| Jul 10 2024 | 45.00 | 0.40 | 0.90% | 45.00 | 45.00 | 45.00 | 22 |
| Jul 09 2024 | 44.60 | -0.60 | -1.33% | 44.60 | 44.60 | 44.60 | 50 |
| Jul 08 2024 | 45.20 | 0.00 | 0.00% | 44.80 | 45.20 | 44.80 | 1,113 |
| Jul 05 2024 | 45.20 | 0.60 | 1.35% | 45.20 | 45.20 | 45.20 | 75 |
| Jul 04 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 0.00 |
| Jul 03 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 0.00 |
| Jul 02 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 0.00 |
| Jul 01 2024 | 44.60 | 0.80 | 1.83% | 44.60 | 44.60 | 44.60 | 1 |
| Jun 28 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| Jun 27 2024 | 43.80 | -0.60 | -1.35% | 43.80 | 43.80 | 43.80 | 151 |
| Jun 26 2024 | 44.40 | 0.40 | 0.91% | 44.20 | 44.40 | 44.20 | 22 |
| Jun 25 2024 | 44.00 | -1.60 | -3.51% | 44.00 | 44.00 | 44.00 | 20 |
| Jun 24 2024 | 45.60 | 1.80 | 4.11% | 44.80 | 45.60 | 44.80 | 30 |
| Jun 21 2024 | 43.80 | 1.00 | 2.34% | 43.80 | 43.80 | 43.80 | 13 |
| Jun 20 2024 | 42.80 | 0.20 | 0.47% | 42.80 | 42.80 | 42.80 | 150 |
| Jun 19 2024 | 42.60 | -0.40 | -0.93% | 42.60 | 42.60 | 42.60 | 10 |
| Jun 18 2024 | 43.00 | 0.20 | 0.47% | 43.00 | 43.00 | 43.00 | 45 |
| Jun 17 2024 | 42.80 | -0.20 | -0.47% | 42.80 | 42.80 | 42.80 | 50 |
| Jun 14 2024 | 43.00 | 0.20 | 0.47% | 43.00 | 43.00 | 43.00 | 20 |
| Jun 13 2024 | 42.80 | -0.60 | -1.38% | 42.80 | 42.80 | 42.80 | 4 |
| Jun 12 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
| Jun 11 2024 | 43.40 | -0.20 | -0.46% | 43.80 | 43.80 | 43.40 | 137 |
| Jun 10 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| Jun 07 2024 | 43.60 | 0.60 | 1.40% | 42.00 | 43.60 | 42.00 | 145 |
| Jun 06 2024 | 43.00 | -1.00 | -2.27% | 43.00 | 43.20 | 43.00 | 680 |
| Jun 05 2024 | 44.00 | -1.00 | -2.22% | 44.60 | 44.60 | 44.00 | 150 |
| Jun 04 2024 | 45.00 | 0.00 | 0.00% | 45.60 | 46.00 | 45.00 | 3,270 |
| Jun 03 2024 | 45.00 | -1.40 | -3.02% | 45.00 | 45.00 | 45.00 | 73 |
| May 31 2024 | 46.40 | 1.40 | 3.11% | 45.80 | 46.40 | 44.00 | 77 |
| May 30 2024 | 45.00 | 0.40 | 0.90% | 44.40 | 45.00 | 44.00 | 500 |
| May 29 2024 | 44.60 | 0.20 | 0.45% | 44.60 | 44.60 | 44.60 | 76 |
| May 28 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
| May 27 2024 | 44.40 | -0.20 | -0.45% | 44.00 | 44.40 | 44.00 | 220 |
| May 24 2024 | 44.60 | 0.00 | 0.00% | 44.40 | 44.60 | 44.40 | 338 |
| May 23 2024 | 44.60 | 0.20 | 0.45% | 43.60 | 44.60 | 43.00 | 1,806 |
| May 22 2024 | 44.40 | -0.20 | -0.45% | 44.40 | 44.40 | 44.40 | 4 |
| May 21 2024 | 44.60 | 0.20 | 0.45% | 44.40 | 44.60 | 44.40 | 1,250 |
| May 20 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
| May 17 2024 | 44.40 | 0.60 | 1.37% | 44.60 | 44.60 | 44.40 | 385 |
| May 16 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| May 15 2024 | 43.80 | -0.20 | -0.45% | 43.80 | 43.80 | 43.80 | 100 |
| May 14 2024 | 44.00 | 0.20 | 0.46% | 44.00 | 44.00 | 44.00 | 100 |
| May 13 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| May 10 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| May 09 2024 | 43.80 | -0.20 | -0.45% | 44.40 | 44.40 | 43.80 | 240 |
| May 08 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| May 07 2024 | 44.00 | -0.40 | -0.90% | 44.20 | 44.20 | 44.00 | 275 |
| May 06 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 100 |
| May 03 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
| May 02 2024 | 44.40 | 0.40 | 0.91% | 44.00 | 44.40 | 44.00 | 188 |
