NFON Stock Quote NFN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
NFON AG (NFN) Quote

NFON AG (NFN)

6.30

0.00

( 0.00% )

Updated: 07:17:07

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.30

Bid

6.05

Ask

6.20

Volume

0.00

0.00 Day's Range 0.00

4.53 52 Week Range 7.46

Market Cap

Previous Close

6.30

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

842

Shares Outstanding

16,561,124

Dividend Yield

-

PE Ratio

-446.28

Earnings Per Share (EPS)

-0.05

Revenue

83.26M

Net Profit

-802k

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.nfon.com

Headquarters

Munich, Deu

Founded

1970

NFON AG is listed in the Communications Services sector of the Tradegate (DE) with ticker NFN. The last closing price for NFON was 6.30 €. Over the last year, NFON shares have traded in a share price range of 4.53 € to 7.46 €.

NFON currently has 16,561,124 shares outstanding. The market capitalization of NFON is 104.34 € million. NFON has a price to earnings ratio (PE ratio) of -446.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.45	7.69230769231	5.85	6.4	5.8	820	6.2285061	DE
4	0.3	5	6	6.4	5.65	715	6.03301755	DE
12	0.1	1.61290322581	6.2	6.45	5.15	842	5.87711808	DE
26	0.48	8.24742268041	5.82	6.45	4.8499999	897	5.60567451	DE
52	-0.52	-7.62463343109	6.82	7.46	4.53	1131	6.0641711	DE
156	-9.45	-60	15.75	19.7	4.53	3679	12.61376752	DE
260	-5.234	-45.3788798335	11.534	22.895	4.53	4708	12.92966662	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PBMPsyence Biomedical Ltd	$ 1.09 (178.49%)	14.17M
TIVCTivic Health Systems Inc	$ 0.5042 (64.78%)	26.69M
SLGLSol Gel Technologies Ltd	$ 0.90 (34.33%)	3.86M
CEROCERo Therapeutics Holdings Inc	$ 0.274 (29.86%)	17.53M
MIRAMIRA Pharmaceuticals Inc	$ 3.02 (27.97%)	2.32M
TWOU2U Inc	$ 1.19 (-71.12%)	170.06k
MXLMaxLinear Inc	$ 17.03 (-23.60%)	18.67k
OSTOstin Technology Group Company Ltd	$ 0.351 (-20.23%)	2.02k
IROQIF Bancorp Inc	$ 14.44 (-16.53%)	1.22k
RGCRegencell Bioscience Holdings Ltd	$ 11.30 (-16.30%)	8.71k
TIVCTivic Health Systems Inc	$ 0.5042 (64.78%)	26.69M
CEROCERo Therapeutics Holdings Inc	$ 0.274 (29.86%)	17.53M
PBMPsyence Biomedical Ltd	$ 1.09 (178.49%)	14.17M
SLNASelina Hospitality PLC	$ 0.0419 (-8.32%)	8.14M
SQQQProShares UltraPro Short QQQ	$ 9.11 (0.55%)	6.03M

abrooklyn

abrooklyn 2 minutes ago

Dow reports second quarter 2024 results

Source: PR Newswire (US)
MIDLAND, Mich., July 25, 2024 /PRNewswire/ -- Dow (NYSE: DOW):

Dow, Inc. (PRNewsfoto/The Dow Chemical Company)

FINANCIAL HIGHLIGHTS

GAAP earnings per share was $0.62; o

Tom turtles

Tom turtles 2 minutes ago

Delayed reaction from the Patent news ? .65 was high of pm ? Had a sell order in at .69...just missed it. Think it will get back there at opening bell ? Or should I sell this turtle ? 🐢

Chiron

Chiron 2 minutes ago

This garbage isn’t in the trips yet? Amazing

Monksdream

Monksdream 2 minutes ago

MIRA will it grow legs afterv9:30
https://investorshub.advfn.com/uimage/uploads/2024/7/25/bvoirIMG_9951.gif

RobotDroid

RobotDroid 3 minutes ago

Taking advice from Motley Fool is like taking advice from Fox fiction. Its a fools game.

Hercules1

Hercules1 3 minutes ago

we could see .01 here by tomorrow afternoon.

JLPTNG

JLPTNG 3 minutes ago

$LWLG another Pump and Pump on the way - Company just issued more shares - Huge dilution and Lebbys whores liquidating - this company has zero value, no sales, no revenue, HUGE losses - they only way they are here is more dilution - pathetic

3 'Ds" to Lebbys strategy

powerbattles

powerbattles 3 minutes ago

Soon, KOAN will be renamed Apollo and will have a new Cusip number and symbol. The stock at play here is EMGE, and Morrison is focusing on EMGE. The merger structure revolves around EMGE because it is the entity with current business operations and revenue. For more info, visit Apollo's front page

Hercules1

Hercules1 4 minutes ago

great post. 100% spot on.

this is why it is so vital and critical that people do their own DD.

this is truly an opportunity of a lifetime.

copper and silver will come here quickly.

they have the goods.

they have the catalysts

JoeMonte1

JoeMonte1 4 minutes ago

The ship has not sunk only for you.

EnergyFundies

EnergyFundies 4 minutes ago

Highest probability for takeout is between now and Nov 3. Any acquirer wants to be able to dictate ph3 trial design, while avoiding having to pay an elevated VWAP (likely to be caused by imho) obesity week disclosures. Fair?

Otherwise VKTX goes solo and brings the drug ti market in 20

abrooklyn

abrooklyn 5 minutes ago

Valero Energy Reports Second Quarter 2024 Results

Source: Business Wire
Reported net income attributable to Valero stockholders of $880 million, or $2.71 per share
Declared a regular quarterly cash dividend on common stock of $1.07 per share on July 18
Returned $1

gorbec1

gorbec1 5 minutes ago

SkeBallLarry

SkeBallLarry 5 minutes ago

Funny Signs in Colorado >

https://youtu.be/ac_1PZ5gAqU

WeTheMarket

WeTheMarket 5 minutes ago

Breaking News: Monumental Movement Coming From California’s ARCHES Hydrogen Hub.

The Hydrogen Podcast
1.25K subscribers
Posted Jul 25, 2024

In episode 333, The Arches hub signs with the doe. What are the details, and what does this mean for the future of

WeTheMarket

WeTheMarket 5 minutes ago

Breaking News: Monumental Movement Coming From California’s ARCHES Hydrogen Hub.

The Hydrogen Podcast
1.25K subscribers
Posted Jul 25, 2024

In episode 333, The Arches hub signs with the doe. What are the details, and what does this mean for the future of

Hummingbird2

Hummingbird2 6 minutes ago

https://x.com/ham59591shorts/status/1816436867815887096

$FNGR

SkeBallLarry

SkeBallLarry 6 minutes ago

Funny Signs in Colorado >

https://youtu.be/ac_1PZ5gAqU

mzasif

mzasif 6 minutes ago

How could you expect ticker change by next week when the new attorney was just assigned to work on it as per Dave's tweet (7/23) ?

WeTheMarket

WeTheMarket 6 minutes ago

Breaking News: Monumental Movement Coming From California’s ARCHES Hydrogen Hub.

The Hydrogen Podcast
1.25K subscribers
Posted Jul 25, 2024

In episode 333, The Arches hub signs with the doe. What are the details, and what does this mean for the future of

SkeBallLarry

SkeBallLarry 6 minutes ago

Funny Signs in Colorado >

https://youtu.be/ac_1PZ5gAqU

morgan8

morgan8 6 minutes ago

https://www.facebook.com/tsoihome First Class TSOI DD

Nemesis18

Nemesis18 6 minutes ago

NWBO is insolvent.
It has been prerevenue its entire existence, and has 1.2 BN shares.
You don't have to be a forensic accountant to know that if the MAA is refused, it will file for bankruptcy, soon after.

And you know what, LP won't bat an eyelid, as you all have now

Omar8

Omar8 7 minutes ago

Pretty good slam down...

How low will it go I wonder.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions