Nisshin Seifun Group Inc Historical Data - NFR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Nisshin Seifun Group Inc (NFR)
Nisshin Seifun Group Inc (NFR) Historical

Nisshin Seifun Group Inc (NFR)

10.50

0.00

(0.00%)

Closed July 07 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.199999	-1.8691497074	10.699999	10.8	10.699999	98	10.77448954	DE
12	-1.7	-13.9344262295	12.2	12.3	10.1	129	11.04105341	DE
26	-2.2	-17.3228346457	12.7	13.9	10.1	120	11.70690189	DE
52	-1.8	-14.6341463415	12.3	14.6	10.1	226	12.7090909	DE
156	-1.8	-14.6341463415	12.3	14.6	10.1	226	12.7090909	DE
260	-1.8	-14.6341463415	12.3	14.6	10.1	226	12.7090909	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720211220	10.8	0	0.00	10.8	10.8	10.8	0
1720124820	10.8	0	0.00	10.8	10.8	10.8	0
1720038420	10.8	0	0.00	10.8	10.8	10.8	0
1719952020	10.8	0	0.00	10.8	10.8	10.8	0
1719865620	10.8	0	0.00	10.8	10.8	10.8	0
1719606420	10.8	0	0.00	10.8	10.8	10.8	0
1719520020	10.8	0	0.00	10.8	10.8	10.8	0
1719433620	10.8	0.1	0.93	10.699999	10.8	10.699999	146
1719347160	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1719260760	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1719001560	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1718915160	10.699999	0.2	1.90	10.699999	10.699999	10.699999	50
1718828820	10.5	0	0.00	10.5	10.5	10.5	0
1718742420	10.5	0	0.00	10.5	10.5	10.5	0
1718656020	10.5	0	0.00	10.5	10.5	10.5	0
1718396820	10.5	0	0.00	10.5	10.5	10.5	0
1718310420	10.5	0	0.00	10.5	10.5	10.5	0
1718224020	10.5	0	0.00	10.5	10.5	10.5	0
1718137620	10.5	0	0.00	10.5	10.5	10.5	0
1718051220	10.5	0	0.00	10.5	10.5	10.5	0
1717792020	10.5	0	0.00	10.5	10.5	10.5	0
1717705620	10.5	0	0.00	10.5	10.5	10.5	0
1717619220	10.5	0	0.00	10.5	10.5	10.5	0
1717532820	10.5	0.4	3.96	10.6	10.6	10.5	194
1717446420	10.1	0	0.00	10.1	10.1	10.1	0
1717187220	10.1	0	0.00	10.1	10.1	10.1	0
1717100820	10.1	0	0.00	10.1	10.1	10.1	0
1717014420	10.1	-0.3	-2.88	10.3	10.3	10.1	264
1716928020	10.4	0	0.00	10.4	10.4	10.4	0
1716841620	10.4	0	0.00	10.4	10.4	10.4	0
1716582420	10.4	-0.2	-1.89	10.4	10.4	10.4	49
1716496020	10.6	0	0.00	10.6	10.6	10.6	0
1716409620	10.6	-0.2	-1.85	10.6	10.6	10.6	96
1716323160	10.8	-0.4	-3.57	10.8	10.8	10.8	47
1716236820	11.2	0	0.00	11.2	11.2	11.2	0
1715977620	11.2	0	0.00	11.2	11.2	11.2	0
1715891220	11.2	-1.1	-8.94	11.2	11.2	11.2	45
1715804820	12.3	0	0.00	12.3	12.3	12.3	0
1715718420	12.3	0	0.00	12.3	12.3	12.3	0
1715632020	12.3	0	0.00	12.3	12.3	12.3	0
1715372820	12.3	0	0.00	12.3	12.3	12.3	0
1715286420	12.3	0	0.00	12.3	12.3	12.3	0
1715200020	12.3	0	0.00	12.3	12.3	12.3	0
1715113620	12.3	0	0.00	12.3	12.3	12.3	0
1715027220	12.3	0	0.00	12.3	12.3	12.3	0
1714768020	12.3	0	0.00	12.3	12.3	12.3	0
1714681620	12.3	0	0.00	12.3	12.3	12.3	0
1714508820	12.3	0	0.00	12.3	12.3	12.3	0
1714422420	12.3	0	0.00	12.3	12.3	12.3	0
1714163220	12.3	0	0.00	12.3	12.3	12.3	0
1714076820	12.3	0.1	0.82	12.3	12.3	12.3	200
1713990420	12.2	0	0.00	12.2	12.2	12.2	0
1713904020	12.2	0	0.00	12.2	12.2	12.2	0
1713817620	12.2	0	0.00	12.2	12.2	12.2	0
1713558420	12.2	0	0.00	12.2	12.2	12.2	0
1713472020	12.2	0	0.00	12.2	12.2	12.2	0
1713385620	12.2	-0.3	-2.40	12.2	12.2	12.2	200
1713299160	12.5	0	0.00	12.5	12.5	12.5	0
1713212760	12.5	0	0.00	12.5	12.5	12.5	0
1712953560	12.5	0	0.00	12.5	12.5	12.5	0
1712867160	12.5	0	0.00	12.5	12.5	12.5	0
1712780760	12.5	-0.6	-4.58	12.5	12.5	12.5	143
1712642400	13.1	0	0.00	13.1	13.1	13.1	0
1712556000	13.1	0	0.00	13.1	13.1	13.1	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions