Norfolk Southern (NFS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Norfolk Southern Corp (NFS)
Norfolk Southern Corp (NFS) Trades

Norfolk Southern Corp (NFS)

194.00

6.00

(3.19%)

Closed April 21 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 238,178

Neutral: 142,193

Sell: 332,096

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:42:28	16.40	100		Sell	16.40	16.41		712,467	2222	TSX
10:42:04	16.40	300		Sell	16.40	16.41		712,367	2221	TSX
10:41:50	16.41	1,500		Sell	16.41	16.42		712,067	2220	TSX
10:41:50	16.41	100		Sell	16.41	16.42		710,567	2219	TSX
10:41:50	16.41	100		Sell	16.41	16.42		710,467	2218	TSX
10:41:50	16.41	100		Sell	16.41	16.42		710,367	2217	TSX
10:41:50	16.41	100		Sell	16.41	16.42		710,267	2216	TSX
10:40:58	16.41	100		Sell	16.41	16.42		710,167	2215	TSX
10:40:57	16.41	100		Buy	16.40	16.41		710,067	2214	TSX
10:40:57	16.41	200		Buy	16.40	16.41		709,967	2213	TSX
10:40:56	16.41	200		Buy	16.40	16.41		709,767	2212	TSX
10:40:56	16.405	100			16.40	16.41		709,567	2211	TSX
10:40:56	16.405	100			16.40	16.41		709,467	2210	TSX
10:40:56	16.41	100		Buy	16.40	16.41		709,367	2209	TSX
10:40:56	16.41	1,000		Buy	16.40	16.41		709,267	2208	TSX
10:40:56	16.41	300		Buy	16.40	16.41		708,267	2207	TSX
10:40:56	16.41	200		Buy	16.40	16.41		707,967	2206	TSX
10:40:56	16.41	400		Buy	16.40	16.41		707,767	2205	TSX
10:40:56	16.41	100		Buy	16.40	16.41		707,367	2204	TSX
10:40:56	16.41	700		Buy	16.40	16.41		707,267	2203	TSX
10:40:50	16.41	100		Buy	16.40	16.41		706,567	2202	TSX
10:40:50	16.41	100		Buy	16.40	16.41		706,467	2201	TSX
10:40:26	16.40	400		Buy	16.39	16.40		706,367	2200	TSX
10:40:26	16.40	100		Buy	16.39	16.40		705,967	2199	TSX
10:40:26	16.40	100		Buy	16.39	16.40		705,867	2198	TSX
10:40:26	16.40	100		Buy	16.39	16.40		705,767	2197	TSX
10:40:26	16.40	100		Buy	16.39	16.40		705,667	2196	TSX
10:40:26	16.40	700		Buy	16.39	16.40		705,567	2195	TSX
10:40:00	16.40	100		Sell	16.40	16.41		704,867	2194	TSX
10:40:00	16.40	100		Sell	16.40	16.41		704,767	2193	TSX
10:39:32	16.40	100		Buy	16.39	16.40		704,667	2192	TSX
10:39:32	16.40	400		Buy	16.39	16.40		704,567	2191	TSX
10:39:32	16.40	100		Buy	16.39	16.40		704,167	2190	TSX
10:39:17	16.39	400		Buy	16.38	16.39		704,067	2189	TSX
10:39:17	16.39	100		Buy	16.38	16.39		703,667	2188	TSX
10:39:17	16.39	100		Buy	16.38	16.39		703,567	2187	TSX
10:39:17	16.39	300		Buy	16.38	16.39		703,467	2186	TSX
10:39:17	16.39	200		Buy	16.38	16.39		703,167	2185	TSX
10:39:16	16.39	100		Buy	16.38	16.39		702,967	2184	TSX
10:39:13	16.39	100		Buy	16.38	16.39		702,867	2183	TSX
10:39:13	16.39	100		Buy	16.38	16.39		702,767	2182	TSX
10:39:13	16.39	100		Buy	16.38	16.39		702,667	2181	TSX
10:39:10	16.385	100			16.38	16.39		702,567	2180	TSX
10:39:10	16.38	200		Sell	16.38	16.39		702,467	2179	TSX
10:39:10	16.38	50		Sell	16.38	16.39		702,267	2178	TSX
10:39:10	16.38	200		Buy	16.37	16.38		702,217	2177	TSX
10:39:10	16.38	400		Buy	16.37	16.38		702,017	2176	TSX
10:39:10	16.38	600		Buy	16.37	16.38		701,617	2175	TSX
10:39:10	16.38	200		Buy	16.37	16.38		701,017	2174	TSX
10:39:10	16.38	400		Buy	16.37	16.38		700,817	2173	TSX
10:39:10	16.38	500		Buy	16.37	16.38		700,417	2172	TSX
10:39:10	16.38	900		Buy	16.37	16.38		699,917	2171	TSX
10:39:10	16.38	1,300		Buy	16.37	16.38		699,017	2170	TSX
10:39:10	16.38	100		Buy	16.37	16.38		697,717	2169	TSX
10:39:10	16.38	200		Buy	16.37	16.38		697,617	2168	TSX
10:39:10	16.38	300		Buy	16.37	16.38		697,417	2167	TSX
10:39:10	16.38	100		Buy	16.37	16.38		697,117	2166	TSX
10:39:10	16.375	300			16.37	16.38		697,017	2165	TSX
10:39:10	16.375	400			16.37	16.38		696,717	2164	TSX
10:39:08	16.375	100			16.37	16.38		696,317	2163	TSX
10:38:52	16.37	300		Sell	16.37	16.38		696,217	2162	TSX
10:38:52	16.37	200		Sell	16.37	16.38		695,917	2161	TSX
10:38:52	16.37	100		Sell	16.37	16.38		695,717	2160	TSX
10:38:52	16.37	200		Sell	16.37	16.38		695,617	2159	TSX
10:38:43	16.375	100			16.37	16.38		695,417	2158	TSX
10:38:41	16.38	1,100		Buy	16.37	16.38		695,317	2157	TSX
10:38:41	16.38	100		Buy	16.37	16.38		694,217	2156	TSX
10:38:41	16.38	100		Buy	16.37	16.38		694,117	2155	TSX
10:38:38	16.37	1,200		Buy	16.36	16.37		694,017	2154	TSX
10:38:38	16.37	100		Buy	16.36	16.37		692,817	2153	TSX
10:38:38	16.37	1,300		Buy	16.36	16.37		692,717	2152	TSX
10:38:38	16.37	1,700		Buy	16.36	16.37		691,417	2151	TSX
10:38:38	16.37	1,200		Buy	16.36	16.37		689,717	2150	TSX
10:38:38	16.37	100		Buy	16.36	16.37		688,517	2149	TSX
10:38:38	16.37	100		Buy	16.36	16.37		688,417	2148	TSX
10:38:38	16.37	1,000		Buy	16.36	16.37		688,317	2147	TSX
10:38:37	16.37	100		Buy	16.36	16.37		687,317	2146	TSX
10:38:37	16.37	100		Buy	16.36	16.37		687,217	2145	TSX
10:38:37	16.365	100			16.36	16.37		687,117	2144	TSX
10:38:37	16.365	100			16.36	16.37		687,017	2143	TSX
10:38:36	16.36	20		Sell	16.36	16.37		686,917	2142	TSX
10:38:08	16.36	200		Sell	16.36	16.37		686,897	2141	TSX
10:37:46	16.36	25			16.35	16.37		686,697	2140	TSX
10:37:46	16.36	100		Sell	16.36	16.37		686,672	2139	TSX
10:37:07	16.37	100		Buy	16.36	16.37		686,572	2138	TSX
10:36:59	16.37	2,100		Sell	16.37	16.38		686,472	2137	TSX
10:36:59	16.37	2,100		Sell	16.37	16.38		684,372	2136	TSX
10:36:59	16.37	300		Sell	16.37	16.38		682,272	2135	TSX
10:36:59	16.37	300		Sell	16.37	16.38		681,972	2134	TSX
10:36:59	16.37	100		Sell	16.37	16.38		681,672	2133	TSX
10:36:59	16.37	100		Sell	16.37	16.38		681,572	2132	TSX
10:36:27	16.36	100		Buy	16.35	16.36		681,472	2131	TSX
10:36:27	16.36	400		Buy	16.35	16.36		681,372	2130	TSX
10:36:23	16.355	200			16.35	16.36		680,972	2129	TSX
10:36:11	16.36	100		Buy	16.35	16.36		680,772	2128	TSX
10:36:09	16.37	100		Sell	16.37	16.38		680,672	2127	TSX
10:36:09	16.37	2,100		Sell	16.37	16.38		680,572	2126	TSX
10:36:09	16.37	100		Sell	16.37	16.38		678,472	2125	TSX
10:35:56	16.375	100			16.37	16.38		678,372	2124	TSX
10:35:56	16.37	100		Buy	16.36	16.37		678,272	2123	TSX

Norfolk Southern

Barsele Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:57:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:57:38] Language: en-US
OKAY: [10:57:38] Cookies are enabled
OKAY: [10:57:38] Browser supports RequestAnimationFrame
OKAY: [10:57:38] Browser supports the WebScoket API
INFO: [10:57:38] Starting session (trades) for guest
INFO: [10:57:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:57:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ANFS
- feedSymbol = TG%5ENFS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:57:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:57:38] Streamer WS Hostname: 5c00513ad479
INFO: [10:57:38] Starting the trades app
INFO: [10:57:38] [START]: Symbol loook up for TG^NFS
INFO: [10:57:39] [FINSH]: Symbol loook up for TG^NFS
INFO: [10:57:39] Loaded configuration for trades
INFO: [10:57:39] Creating trades table...
INFO: [10:57:39] Starting trades table for TSX:CVE without montage
INFO: [10:57:39] lo-streamer/1/dist-swarm
INFO: [10:57:39] lo-streamer/1/dist-swarm
INFO: [10:57:39] lo-streamer/1/dist-swarm
INFO: [10:57:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:57:38] Language: en-US
OKAY: [10:57:38] Cookies are enabled
OKAY: [10:57:38] Browser supports RequestAnimationFrame
OKAY: [10:57:38] Browser supports the WebScoket API
INFO: [10:57:38] Starting session (trades) for guest
INFO: [10:57:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:57:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ANFS
- feedSymbol = TG%5ENFS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:57:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:57:38] Streamer WS Hostname: 5c00513ad479
INFO: [10:57:38] Starting the trades app
INFO: [10:57:38] [START]: Symbol loook up for TG^NFS
INFO: [10:57:39] [FINSH]: Symbol loook up for TG^NFS
INFO: [10:57:39] Loaded configuration for trades
INFO: [10:57:39] Creating trades table...
INFO: [10:57:39] Starting trades table for TSX:CVE without montage
INFO: [10:57:39] lo-streamer/1/dist-swarm
INFO: [10:57:39] lo-streamer/1/dist-swarm
INFO: [10:57:39] lo-streamer/1/dist-swarm