Nippon Gas Co. Ltd Historical Data - NG0 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Nippon Gas Co. Ltd (NG0)
Nippon Gas Co. Ltd (NG0) Historical

Nippon Gas Co. Ltd (NG0)

12.70

0.00

(0.00%)

Closed November 21 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-2.30769230769	13	13	13	64	13	DE
4	0.2	1.6	12.5	13	12.5	37	12.93243243	DE
12	-1.8	-12.4137931034	14.5	14.5	12.5	119	14.07313643	DE
26	-1.4	-9.92907801418	14.1	14.7	12.5	102	14.08986216	DE
52	-1.6	-11.1888111888	14.3	16	12.5	190	14.35879925	DE
156	-2	-13.6054421769	14.7	16	12.5	181	14.3629411	DE
260	-2	-13.6054421769	14.7	16	12.5	181	14.3629411	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732137960	13	0	0.00	13	13	13	0
1732051560	13	0	0.00	13	13	13	0
1731965160	13	0	0.00	13	13	13	0
1731705960	13	0	0.00	13	13	13	0
1731619560	13	0.5	4.00	13	13	13	64
1731533160	12.5	0	0.00	12.5	12.5	12.5	0
1731446760	12.5	0	0.00	12.5	12.5	12.5	0
1731360360	12.5	0	0.00	12.5	12.5	12.5	0
1731101160	12.5	0	0.00	12.5	12.5	12.5	0
1731014760	12.5	0	0.00	12.5	12.5	12.5	0
1730928360	12.5	0	0.00	12.5	12.5	12.5	0
1730841960	12.5	0	0.00	12.5	12.5	12.5	0
1730755560	12.5	0	0.00	12.5	12.5	12.5	0
1730496360	12.5	0	0.00	12.5	12.5	12.5	0
1730409960	12.5	-1.4	-10.07	12.5	12.5	12.5	10
1730319960	13.9	0	0.00	13.9	13.9	13.9	0
1730233560	13.9	0	0.00	13.9	13.9	13.9	0
1730147160	13.9	0	0.00	13.9	13.9	13.9	0
1729887960	13.9	0	0.00	13.9	13.9	13.9	0
1729801560	13.9	0	0.00	13.9	13.9	13.9	0
1729715160	13.9	0	0.00	13.9	13.9	13.9	0
1729628760	13.9	0	0.00	13.9	13.9	13.9	0
1729542360	13.9	0	0.00	13.9	13.9	13.9	0
1729283160	13.9	0	0.00	13.9	13.9	13.9	0
1729196760	13.9	0	0.00	13.9	13.9	13.9	0
1729110360	13.9	0	0.00	13.9	13.9	13.9	0
1729023960	13.9	0	0.00	13.9	13.9	13.9	0
1728937560	13.9	0	0.00	13.9	13.9	13.9	0
1728678360	13.9	0	0.00	13.9	13.9	13.9	0
1728591960	13.9	-0.2	-1.42	13.9	13.9	13.9	200
1728505560	14.1	0	0.00	14.1	14.1	14.1	0
1728419160	14.1	-0.3	-2.08	14.1	14.1	14.1	100
1728332820	14.4	0	0.00	14.4	14.4	14.4	0
1728073620	14.4	0	0.00	14.4	14.4	14.4	0
1727987220	14.4	-0.1	-0.69	14.4	14.4	14.4	275
1727900760	14.5	0	0.00	14.5	14.5	14.5	0
1727814360	14.5	0	0.00	14.5	14.5	14.5	0
1727727960	14.5	0	0.00	14.5	14.5	14.5	0
1727468760	14.5	0	0.00	14.5	14.5	14.5	0
1727382360	14.5	0	0.00	14.5	14.5	14.5	0
1727295960	14.5	0	0.00	14.5	14.5	14.5	0
1727209560	14.5	0	0.00	14.5	14.5	14.5	0
1727123160	14.5	0	0.00	14.5	14.5	14.5	0
1726863960	14.5	0	0.00	14.5	14.5	14.5	0
1726777560	14.5	0	0.00	14.5	14.5	14.5	0
1726691160	14.5	0	0.00	14.5	14.5	14.5	0
1726604760	14.5	0	0.00	14.5	14.5	14.5	0
1726518360	14.5	0	0.00	14.5	14.5	14.5	0
1726259160	14.5	0	0.00	14.5	14.5	14.5	0
1726172760	14.5	0	0.00	14.5	14.5	14.5	0
1726086360	14.5	0	0.00	14.5	14.5	14.5	0
1725999960	14.5	0	0.00	14.5	14.5	14.5	0
1725913560	14.5	0	0.00	14.5	14.5	14.5	0
1725654360	14.5	0	0.00	14.5	14.5	14.5	0
1725567960	14.5	0	0.00	14.5	14.5	14.5	0
1725481560	14.5	0	0.00	14.5	14.5	14.5	0
1725395160	14.5	0	0.00	14.5	14.5	14.5	0
1725308760	14.5	0	0.00	14.5	14.5	14.5	0
1725049560	14.5	0.2	1.40	14.5	14.5	14.5	62
1724963160	14.3	0	0.00	14.3	14.3	14.3	0
1724876760	14.3	-0.4	-2.72	14.3	14.3	14.3	140
1724790420	14.7	0	0.00	14.7	14.7	14.7	0
1724704020	14.7	0.4	2.80	14.7	14.7	14.7	68
1724396400	14.3	0	0.00	14.3	14.3	14.3	0
1724310000	14.3	0	0.00	14.3	14.3	14.3	0
1724223600	14.3	0	0.00	14.3	14.3	14.3	0

Artisan Consumer Goods (PK)

Aviva 8 3/8% Pf

US Dollar vs HNL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions