ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ngk Insulators

Ngk Insulators (NGI)

12.60
0.40
( 3.28% )
Updated: 10:21:30
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100012.6000DE
40.32.4390243902412.312.712.27012.23809524DE
120.54.1322314049612.112.711.413511.85720443DE
260.43.2786885245912.212.710.610211.75732108DE
521.715.596330275210.91310.518911.83222466DE
1560.10.812.51310.523311.96615486DE
2600.10.812.51310.523311.96615486DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173352042012.700.0012.712.712.70
173343402012.700.0012.712.712.70
173334762012.700.0012.712.712.70
173326122012.700.0012.712.712.70
173317482012.700.0012.712.712.70
173291562012.700.0012.712.712.70
173282922012.700.0012.712.712.70
173274282012.700.0012.712.712.70
173265642012.700.0012.712.712.70
173257002012.70.54.1012.712.712.72
173231076012.200.0012.212.212.20
173222436012.200.0012.212.212.20
173213796012.200.0012.212.212.20
173205156012.200.0012.212.212.20
173196516012.200.0012.212.212.20
173170596012.200.0012.212.212.20
173161956012.200.0012.212.212.20
173153316012.2-0.1-0.8112.212.212.2138
173144682012.300.0012.312.312.370
173136036012.300.0012.312.312.30
173110116012.300.0012.312.312.30
173101476012.30.97.8912.512.512.3103
173092476011.400.0011.411.411.40
173083836011.400.0011.411.411.40
173075196011.400.0011.411.411.40
173049276011.400.0011.411.411.40
173040636011.400.0011.411.411.40
173031996011.400.0011.411.411.40
173023356011.400.0011.411.411.40
173014716011.400.0011.411.411.40
172988796011.400.0011.411.411.40
172980156011.400.0011.411.411.40
172971516011.4-0.3-2.5611.411.411.42
172962882011.700.0011.711.711.70
172954242011.700.0011.711.711.70
172928322011.700.0011.711.711.70
172919682011.700.0011.711.711.70
172911042011.700.0011.711.711.70
172902402011.700.0011.711.711.70
172893762011.700.0011.711.711.733
172867836011.700.0011.711.711.70
172859196011.700.0011.711.711.70
172850556011.700.0011.711.711.70
172841916011.7-0.2-1.6811.711.711.7120
172833276011.90.21.7111.911.911.92
172807362011.700.0011.711.711.70
172798722011.7-0.1-0.8511.711.711.7950
172790082011.8-0.3-2.4811.811.811.81
172781436012.100.0012.112.112.10
172772796012.100.0012.112.112.10
172746876012.100.0012.112.112.10
172738236012.10.21.6812.112.112.1200
172729596011.900.0011.911.911.90
172720956011.900.0011.911.911.90
172712316011.900.0012.112.111.93
172686402011.900.0011.911.911.90
172677762011.900.0011.911.911.90
172669122011.900.0011.911.911.90
172660482011.900.0011.911.911.90
172651842011.900.0011.911.911.90
172625922011.900.0011.911.911.90
172617282011.900.0011.911.911.90
172608642011.900.0011.911.911.90
172600002011.900.0011.911.911.90
172591362011.9-0.2-1.6511.911.911.92

Your Recent History