ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ngk Insulators

Ngk Insulators (NGI)

12.40
0.20
(1.64%)
Closed December 09 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100012.6000DE
40.10.81300813008112.312.712.27012.23809524DE
120.32.4793388429812.112.711.413511.85720443DE
260.21.639344262312.212.710.610211.75732108DE
521.513.761467889910.91310.518911.83222466DE
156-0.1-0.812.51310.523311.96615486DE
260-0.1-0.812.51310.523311.96615486DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173377962012.6-0.1-0.7912.612.612.62
173352042012.700.0012.712.712.70
173343402012.700.0012.712.712.70
173334762012.700.0012.712.712.70
173326122012.700.0012.712.712.70
173317482012.700.0012.712.712.70
173291562012.700.0012.712.712.70
173282922012.700.0012.712.712.70
173274282012.700.0012.712.712.70
173265642012.700.0012.712.712.70
173257002012.70.54.1012.712.712.72
173231076012.200.0012.212.212.20
173222436012.200.0012.212.212.20
173213796012.200.0012.212.212.20
173205156012.200.0012.212.212.20
173196516012.200.0012.212.212.20
173170596012.200.0012.212.212.20
173161956012.200.0012.212.212.20
173153316012.2-0.1-0.8112.212.212.2138
173144682012.300.0012.312.312.370
173136036012.300.0012.312.312.30
173110116012.300.0012.312.312.30
173101476012.30.97.8912.512.512.3103
173092476011.400.0011.411.411.40
173083836011.400.0011.411.411.40
173075196011.400.0011.411.411.40
173049276011.400.0011.411.411.40
173040636011.400.0011.411.411.40
173031996011.400.0011.411.411.40
173023356011.400.0011.411.411.40
173014716011.400.0011.411.411.40
172988796011.400.0011.411.411.40
172980156011.400.0011.411.411.40
172971516011.4-0.3-2.5611.411.411.42
172962882011.700.0011.711.711.70
172954242011.700.0011.711.711.70
172928322011.700.0011.711.711.70
172919682011.700.0011.711.711.70
172911042011.700.0011.711.711.70
172902402011.700.0011.711.711.70
172893762011.700.0011.711.711.733
172867836011.700.0011.711.711.70
172859196011.700.0011.711.711.70
172850556011.700.0011.711.711.70
172841916011.7-0.2-1.6811.711.711.7120
172833276011.90.21.7111.911.911.92
172807362011.700.0011.711.711.70
172798722011.7-0.1-0.8511.711.711.7950
172790082011.8-0.3-2.4811.811.811.81
172781436012.100.0012.112.112.10
172772796012.100.0012.112.112.10
172746876012.100.0012.112.112.10
172738236012.10.21.6812.112.112.1200
172729596011.900.0011.911.911.90
172720956011.900.0011.911.911.90
172712316011.900.0012.112.111.93
172686402011.900.0011.911.911.90
172677762011.900.0011.911.911.90
172669122011.900.0011.911.911.90
172660482011.900.0011.911.911.90
172651842011.900.0011.911.911.90
172625922011.900.0011.911.911.90
172617282011.900.0011.911.911.90
172608642011.900.0011.911.911.90
172600002011.900.0011.911.911.90

Your Recent History