ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ngk Insulators

Ngk Insulators (NGI)

12.50
0.00
(0.00%)
Closed December 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173334762012.700.0012.712.712.70
173326122012.700.0012.712.712.70
173317482012.700.0012.712.712.70
173291562012.700.0012.712.712.70
173282922012.700.0012.712.712.70
173274282012.700.0012.712.712.70
173265642012.700.0012.712.712.70
173257002012.70.54.1012.712.712.72
173231076012.200.0012.212.212.20
173222436012.200.0012.212.212.20
173213796012.200.0012.212.212.20
173205156012.200.0012.212.212.20
173196516012.200.0012.212.212.20
173170596012.200.0012.212.212.20
173161956012.200.0012.212.212.20
173153316012.2-0.1-0.8112.212.212.2138
173144682012.300.0012.312.312.370
173136036012.300.0012.312.312.30
173110116012.300.0012.312.312.30
173101476012.30.97.8912.512.512.3103
173092476011.400.0011.411.411.40
173083836011.400.0011.411.411.40
173075196011.400.0011.411.411.40
173049276011.400.0011.411.411.40
173040636011.400.0011.411.411.40
173031996011.400.0011.411.411.40
173023356011.400.0011.411.411.40
173014716011.400.0011.411.411.40
172988796011.400.0011.411.411.40
172980156011.400.0011.411.411.40
172971516011.4-0.3-2.5611.411.411.42
172962882011.700.0011.711.711.70
172954242011.700.0011.711.711.70
172928322011.700.0011.711.711.70
172919682011.700.0011.711.711.70
172911042011.700.0011.711.711.70
172902402011.700.0011.711.711.70
172893762011.700.0011.711.711.733
172867836011.700.0011.711.711.70
172859196011.700.0011.711.711.70
172850556011.700.0011.711.711.70
172841916011.7-0.2-1.6811.711.711.7120
172833276011.90.21.7111.911.911.92
172807362011.700.0011.711.711.70
172798722011.7-0.1-0.8511.711.711.7950
172790082011.8-0.3-2.4811.811.811.81
172781436012.100.0012.112.112.10
172772796012.100.0012.112.112.10
172746876012.100.0012.112.112.10
172738236012.10.21.6812.112.112.1200
172729596011.900.0011.911.911.90
172720956011.900.0011.911.911.90
172712316011.900.0012.112.111.93
172686402011.900.0011.911.911.90
172677762011.900.0011.911.911.90
172669122011.900.0011.911.911.90
172660482011.900.0011.911.911.90
172651842011.900.0011.911.911.90
172625922011.900.0011.911.911.90
172617282011.900.0011.911.911.90
172608642011.900.0011.911.911.90
172600002011.900.0011.911.911.90
172591362011.9-0.2-1.6511.911.911.92
172560600012.100.0012.112.112.10
172551960012.100.0012.112.112.10

Your Recent History

Delayed Upgrade Clock