Ngk Insulators Historical Data - NGI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Ngk Insulators (NGI)
Ngk Insulators (NGI) Historical

Ngk Insulators (NGI)

12.50

0.00

( 0.00% )

Updated: 14:12:26

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	12.5	12.7	12.2	78	12.25846645	DE
12	0.4	3.30578512397	12.1	12.7	11.4	135	11.85720443	DE
26	0.2	1.62601626016	12.3	12.7	10.6	98	11.75785503	DE
52	1.7	15.7407407407	10.8	13	10.5	185	11.82478799	DE
156	0	0	12.5	13	10.5	233	11.96615486	DE
260	0	0	12.5	13	10.5	233	11.96615486	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733347620	12.7	0	0.00	12.7	12.7	12.7	0
1733261220	12.7	0	0.00	12.7	12.7	12.7	0
1733174820	12.7	0	0.00	12.7	12.7	12.7	0
1732915620	12.7	0	0.00	12.7	12.7	12.7	0
1732829220	12.7	0	0.00	12.7	12.7	12.7	0
1732742820	12.7	0	0.00	12.7	12.7	12.7	0
1732656420	12.7	0	0.00	12.7	12.7	12.7	0
1732570020	12.7	0.5	4.10	12.7	12.7	12.7	2
1732310760	12.2	0	0.00	12.2	12.2	12.2	0
1732224360	12.2	0	0.00	12.2	12.2	12.2	0
1732137960	12.2	0	0.00	12.2	12.2	12.2	0
1732051560	12.2	0	0.00	12.2	12.2	12.2	0
1731965160	12.2	0	0.00	12.2	12.2	12.2	0
1731705960	12.2	0	0.00	12.2	12.2	12.2	0
1731619560	12.2	0	0.00	12.2	12.2	12.2	0
1731533160	12.2	-0.1	-0.81	12.2	12.2	12.2	138
1731446820	12.3	0	0.00	12.3	12.3	12.3	70
1731360360	12.3	0	0.00	12.3	12.3	12.3	0
1731101160	12.3	0	0.00	12.3	12.3	12.3	0
1731014760	12.3	0.9	7.89	12.5	12.5	12.3	103
1730924760	11.4	0	0.00	11.4	11.4	11.4	0
1730838360	11.4	0	0.00	11.4	11.4	11.4	0
1730751960	11.4	0	0.00	11.4	11.4	11.4	0
1730492760	11.4	0	0.00	11.4	11.4	11.4	0
1730406360	11.4	0	0.00	11.4	11.4	11.4	0
1730319960	11.4	0	0.00	11.4	11.4	11.4	0
1730233560	11.4	0	0.00	11.4	11.4	11.4	0
1730147160	11.4	0	0.00	11.4	11.4	11.4	0
1729887960	11.4	0	0.00	11.4	11.4	11.4	0
1729801560	11.4	0	0.00	11.4	11.4	11.4	0
1729715160	11.4	-0.3	-2.56	11.4	11.4	11.4	2
1729628820	11.7	0	0.00	11.7	11.7	11.7	0
1729542420	11.7	0	0.00	11.7	11.7	11.7	0
1729283220	11.7	0	0.00	11.7	11.7	11.7	0
1729196820	11.7	0	0.00	11.7	11.7	11.7	0
1729110420	11.7	0	0.00	11.7	11.7	11.7	0
1729024020	11.7	0	0.00	11.7	11.7	11.7	0
1728937620	11.7	0	0.00	11.7	11.7	11.7	33
1728678360	11.7	0	0.00	11.7	11.7	11.7	0
1728591960	11.7	0	0.00	11.7	11.7	11.7	0
1728505560	11.7	0	0.00	11.7	11.7	11.7	0
1728419160	11.7	-0.2	-1.68	11.7	11.7	11.7	120
1728332760	11.9	0.2	1.71	11.9	11.9	11.9	2
1728073620	11.7	0	0.00	11.7	11.7	11.7	0
1727987220	11.7	-0.1	-0.85	11.7	11.7	11.7	950
1727900820	11.8	-0.3	-2.48	11.8	11.8	11.8	1
1727814360	12.1	0	0.00	12.1	12.1	12.1	0
1727727960	12.1	0	0.00	12.1	12.1	12.1	0
1727468760	12.1	0	0.00	12.1	12.1	12.1	0
1727382360	12.1	0.2	1.68	12.1	12.1	12.1	200
1727295960	11.9	0	0.00	11.9	11.9	11.9	0
1727209560	11.9	0	0.00	11.9	11.9	11.9	0
1727123160	11.9	0	0.00	12.1	12.1	11.9	3
1726864020	11.9	0	0.00	11.9	11.9	11.9	0
1726777620	11.9	0	0.00	11.9	11.9	11.9	0
1726691220	11.9	0	0.00	11.9	11.9	11.9	0
1726604820	11.9	0	0.00	11.9	11.9	11.9	0
1726518420	11.9	0	0.00	11.9	11.9	11.9	0
1726259220	11.9	0	0.00	11.9	11.9	11.9	0
1726172820	11.9	0	0.00	11.9	11.9	11.9	0
1726086420	11.9	0	0.00	11.9	11.9	11.9	0
1726000020	11.9	0	0.00	11.9	11.9	11.9	0
1725913620	11.9	-0.2	-1.65	11.9	11.9	11.9	2
1725606000	12.1	0	0.00	12.1	12.1	12.1	0
1725519600	12.1	0	0.00	12.1	12.1	12.1	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions