Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.862068965517 | 23.2 | 24 | 22.8 | 409 | 23.3590872 | DE |
| 4 | 1.600001 | 7.47664053629 | 21.399999 | 24 | 21.399999 | 300 | 22.71078963 | DE |
| 12 | 8.5 | 58.6206896552 | 14.5 | 24 | 14.2 | 337 | 20.14841581 | DE |
| 26 | 10.2 | 79.6875 | 12.8 | 24 | 12.4 | 329 | 17.48038877 | DE |
| 52 | 10.1 | 78.2945736434 | 12.9 | 24 | 11.2 | 335 | 15.46525114 | DE |
| 156 | 10.8 | 88.5245901639 | 12.2 | 24 | 11 | 332 | 15.16102656 | DE |
| 260 | 10.8 | 88.5245901639 | 12.2 | 24 | 11 | 332 | 15.16102656 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732829220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732742820 | 23.6 | -0.4 | -1.67 | 23.6 | 23.6 | 23.6 | 50 |
| 1732656420 | 24 | 0.8 | 3.45 | 23.8 | 24 | 23.8 | 219 |
| 1732570020 | 23.2 | 0.4 | 1.75 | 23.2 | 23.2 | 22.8 | 958 |
| 1732310820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732224420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732138020 | 22.8 | -0.4 | -1.72 | 22.6 | 22.8 | 22.6 | 720 |
| 1732051620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1731965220 | 23.2 | 0.4 | 1.75 | 23.2 | 23.2 | 23.2 | 208 |
| 1731705960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731619560 | 22.8 | 0.4 | 1.79 | 22.8 | 22.8 | 22.8 | 25 |
| 1731533160 | 22.4 | -0.4 | -1.75 | 22.8 | 22.8 | 22.4 | 108 |
| 1731446820 | 22.8 | 0.6 | 2.70 | 22.6 | 22.8 | 22.6 | 324 |
| 1731360420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1731101220 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 308 |
| 1731014760 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 70 |
| 1730928360 | 21.8 | 0.4 | 1.87 | 21.8 | 21.8 | 21.8 | 106 |
| 1730841960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730755560 | 21.399999 | 2.5 | 13.23 | 21.399999 | 21.399999 | 21.399999 | 500 |
| 1730496360 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1730409960 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1730323560 | 18.899999 | 0.3 | 1.61 | 18.899999 | 18.899999 | 18.899999 | 265 |
| 1730233560 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1730147160 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1729887960 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1729801560 | 18.6 | -0.3 | -1.59 | 18.8 | 18.8 | 18.6 | 381 |
| 1729715160 | 18.899999 | -1.3 | -6.44 | 19.6 | 19.6 | 18.899999 | 382 |
| 1729628760 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1729542360 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1729283160 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1729196760 | 20.2 | 0.4 | 2.02 | 20.2 | 20.2 | 20.2 | 13 |
| 1729110360 | 19.8 | 1.3 | 7.03 | 19.8 | 19.8 | 19.8 | 5 |
| 1729023960 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1728937560 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1728678360 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1728591960 | 18.5 | 0.1 | 0.54 | 19 | 19.1 | 18.5 | 561 |
| 1728505560 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1728419160 | 18.399999 | 0.7 | 3.95 | 17.3 | 18.399999 | 17.3 | 881 |
| 1728332760 | 17.7 | 0.3 | 1.72 | 17.7 | 17.7 | 17.7 | 2 |
| 1728073560 | 17.399999 | -0.9 | -4.92 | 17.399999 | 17.399999 | 17.399999 | 5 |
| 1727987220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727900820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727814420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727728020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727468820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727382420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727296020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727209620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727123220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1726864020 | 18.3 | -0.3 | -1.61 | 18.3 | 18.3 | 18.3 | 524 |
| 1726777560 | 18.6 | -0.3 | -1.59 | 18.8 | 18.899999 | 18.6 | 1917 |
| 1726691160 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1726604760 | 18.899999 | -0.1 | -0.53 | 19.1 | 19.1 | 18.899999 | 675 |
| 1726518420 | 19 | -0.9 | -4.52 | 19.5 | 19.5 | 19 | 367 |
| 1726259160 | 19.899999 | 0.8 | 4.19 | 20 | 20 | 19.899999 | 132 |
| 1726172760 | 19.1 | 4.9 | 34.51 | 18 | 19.1 | 18 | 77 |
| 1726086360 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1725999960 | 14.2 | -0.3 | -2.07 | 14.2 | 14.2 | 14.2 | 1 |
| 1725913620 | 14.5 | -0.4 | -2.68 | 14.5 | 14.5 | 14.5 | 2 |
| 1725654360 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1725567960 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1725481560 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1725395160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1725308760 | 14.9 | 0.9 | 6.43 | 14.9 | 14.9 | 14.9 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
