Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Netgear Inc (NGJ)
Netgear Inc (NGJ) Historical

NGJ Netgear Inc

14.10

0.10 (0.71%)

Jul 22 2024 - Closed

Realtime Data

NGJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	14.80	0.00	0.00%	14.80	14.80	14.80	0.00
Jul 19 2024	14.80	0.00	0.00%	14.80	14.80	14.80	0.00
Jul 18 2024	14.80	1.10	8.03%	14.80	14.80	14.80	700
Jul 17 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0.00
Jul 16 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0.00
Jul 15 2024	13.70	0.30	2.24%	13.60	13.70	13.60	310
Jul 12 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Jul 11 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Jul 10 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Jul 09 2024	13.40	-0.10	-0.74%	13.40	13.40	13.40	1
Jul 08 2024	13.50	-0.10	-0.74%	13.50	13.50	13.50	2
Jul 05 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0.00
Jul 04 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0.00
Jul 03 2024	13.60	-0.20	-1.45%	13.60	13.60	13.60	150
Jul 02 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0.00
Jul 01 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0.00
Jun 28 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0.00
Jun 27 2024	13.80	0.00	0.00%	13.80	13.80	13.80	62
Jun 26 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0.00
Jun 25 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0.00
Jun 24 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0.00
Jun 21 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0.00
Jun 20 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0.00
Jun 19 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0.00
Jun 18 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0.00
Jun 17 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0.00
Jun 14 2024	13.80	-0.40	-2.82%	13.80	13.80	13.80	435
Jun 13 2024	14.20	1.00	7.58%	14.20	14.20	14.20	260
Jun 12 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Jun 11 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Jun 10 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Jun 07 2024	13.20	0.80	6.45%	13.20	13.20	13.20	2
Jun 06 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0.00
Jun 05 2024	12.40	0.00	0.00%	12.40	12.40	12.40	6
Jun 04 2024	12.40	-0.10	-0.80%	12.60	12.60	12.40	708
Jun 03 2024	12.50	-0.20	-1.57%	12.80	12.80	12.50	1,060
May 31 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0.00
May 30 2024	12.70	-0.20	-1.55%	12.70	12.70	12.70	2
May 29 2024	12.90	1.70	15.18%	12.30	12.90	12.30	115
May 28 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0.00
May 27 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0.00
May 24 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0.00
May 23 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0.00
May 22 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0.00
May 21 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0.00
May 20 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0.00
May 17 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0.00
May 16 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0.00
May 15 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0.00
May 14 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0.00
May 13 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0.00
May 10 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0.00
May 09 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0.00
May 08 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0.00
May 07 2024	11.20	0.00	0.00%	11.20	11.20	11.20	14
May 06 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0.00
May 03 2024	11.20	-2.60	-18.84%	11.20	11.20	11.20	538
May 02 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0.00
Apr 30 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0.00
Apr 29 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0.00
Apr 26 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0.00
Apr 25 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0.00
Apr 24 2024	13.80	0.30	2.22%	13.80	13.80	13.80	18

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions