We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 27.4 | 0 | 0 | 0 | DE |
| 4 | 3.2 | 13.2231404959 | 24.2 | 27.4 | 24 | 162 | 24.16918336 | DE |
| 12 | 8.7 | 46.5240641711 | 18.7 | 27.4 | 17.6 | 159 | 24.2623817 | DE |
| 26 | 9.2 | 50.5494505495 | 18.2 | 27.4 | 15.6 | 164 | 20.60718369 | DE |
| 52 | 13.5 | 97.1223021583 | 13.9 | 27.4 | 13.05 | 127 | 19.22731989 | DE |
| 156 | 17.200001 | 168.627477316 | 10.199999 | 27.4 | 9.88 | 163 | 16.14883678 | DE |
| 260 | 17.200001 | 168.627477316 | 10.199999 | 27.4 | 9.88 | 163 | 16.14883678 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735594020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735334820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734989220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734730020 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 500 |
| 1734643620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734557220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734470820 | 24.2 | -0.8 | -3.20 | 24.2 | 24.2 | 24.2 | 4 |
| 1734384420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734125220 | 25 | 0.8 | 3.31 | 25.4 | 25.4 | 25 | 100 |
| 1734038820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733952420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733866020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733779620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733520420 | 24.2 | -2 | -7.63 | 24.2 | 24.2 | 24.2 | 45 |
| 1733434020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1733347620 | 26.2 | 0.4 | 1.55 | 26.2 | 26.2 | 26.2 | 143 |
| 1733261220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1733174820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1732915620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1732829220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 117 |
| 1732742820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1732656420 | 25.8 | 1 | 4.03 | 25.8 | 25.8 | 25.2 | 805 |
| 1732570020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1732310820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1732224420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1732138020 | 24.8 | 1 | 4.20 | 24.8 | 24.8 | 24.8 | 1 |
| 1732051620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731965220 | 23.8 | 0.2 | 0.85 | 23.6 | 23.8 | 23.6 | 37 |
| 1731705960 | 23.6 | 0.4 | 1.72 | 23.4 | 24.2 | 23.2 | 354 |
| 1731619620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1731533220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1731446820 | 23.2 | 0.6 | 2.65 | 22.6 | 23.2 | 22.6 | 70 |
| 1731360420 | 22.6 | 1.8 | 8.65 | 22.4 | 22.6 | 22.4 | 161 |
| 1731101160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731014760 | 20.8 | 0.8 | 4.00 | 20.8 | 20.8 | 20.8 | 20 |
| 1730928360 | 20 | 2.4 | 13.64 | 19.399999 | 20 | 19.399999 | 69 |
| 1730841960 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1730755560 | 17.6 | -1.1 | -5.88 | 17.6 | 17.6 | 17.6 | 60 |
| 1730492760 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1730406360 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1730319960 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1730233560 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1730147160 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1729887960 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1729801560 | 18.7 | 0.4 | 2.19 | 18.7 | 18.7 | 18.7 | 50 |
| 1729666800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729580400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729494000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729234800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729148400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729062000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1728975600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1728889200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1728630000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1728543600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1728457200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1728370800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1728284400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1728025200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727938800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
