Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 25.5817 | 0.66 | 2.64 | 22.606 | 26.065 | 22.5 | 3502 |
| 1743024420 | 24.9231 | 0.02 | 0.09 | 25.9739 | 26.1699 | 24.5 | 1255 |
| 1742938020 | 24.9016 | -2.47 | -9.04 | 27.25 | 27.2579 | 24.0202 | 3222 |
| 1742851620 | 27.3761 | -0.07 | -0.27 | 27.4151 | 27.4151 | 26.0479 | 188 |
| 1742592420 | 27.4491 | -1.04 | -3.67 | 27.0556 | 28.5319 | 26.4514 | 2507 |
| 1742506020 | 28.4936 | -3.81 | -11.79 | 32.8554 | 32.8554 | 28.4936 | 1073 |
| 1742419620 | 32.301699 | 3.46 | 11.98 | 30 | 32.9886 | 29.9501 | 536 |
| 1742333220 | 28.8459 | 0.06 | 0.22 | 28.8459 | 28.8459 | 28.8459 | 15 |
| 1742246820 | 28.7821 | -1.21 | -4.03 | 29.5979 | 29.5979 | 28.7313 | 304 |
| 1741987620 | 29.99 | -1.96 | -6.13 | 30.8537 | 30.86 | 29.0181 | 1383 |
| 1741901220 | 31.95 | 0.75 | 2.42 | 30.8456 | 31.95 | 28.2879 | 1014 |
| 1741814820 | 31.1958 | -9 | -22.40 | 37.155299 | 37.155299 | 30.3389 | 1966 |
| 1741728420 | 40.2 | 0.06 | 0.16 | 40.6799 | 41.122 | 39 | 1059 |
| 1741642020 | 40.1368 | 6.26 | 18.47 | 44.3888 | 44.5 | 39.8641 | 3001 |
| 1741382820 | 33.8799 | -3.91 | -10.34 | 34.15 | 34.15 | 33.4859 | 718 |
| 1741296420 | 37.7864 | -0.94 | -2.42 | 38.0698 | 39.4619 | 34.4727 | 1386 |
| 1741210020 | 38.7228 | 2.69 | 7.45 | 37 | 40.0339 | 35.8861 | 438 |
| 1741123620 | 36.036299 | 5.13 | 16.58 | 31.9591 | 42.1376 | 31.9591 | 1190 |
| 1741037220 | 30.9101 | 2.77 | 9.83 | 27.2 | 33.1667 | 27.2 | 290 |
| 1740778020 | 28.1441 | -1.25 | -4.25 | 29.3941 | 29.3941 | 27.7512 | 1615 |
| 1740691620 | 29.3921 | -1.9 | -6.06 | 29.1904 | 32.100099 | 29.1904 | 2047 |
| 1740605220 | 31.289 | -1.19 | -3.65 | 34.2192 | 34.4 | 29.7584 | 1261 |
| 1740518820 | 32.4757 | 1.13 | 3.61 | 30.7419 | 32.6156 | 30.7419 | 2424 |
| 1740432420 | 31.3448 | -3.66 | -10.44 | 28.9774 | 31.3448 | 28.9774 | 813 |
| 1740173220 | 35 | 1.78 | 5.36 | 36.202 | 37.722099 | 34.799999 | 2875 |
| 1740086820 | 33.22 | -3.8 | -10.26 | 33.3186 | 35.441899 | 31.0169 | 4648 |
| 1740000420 | 37.0195 | 6.96 | 23.17 | 32.060499 | 37.0195 | 30.9901 | 11505 |
| 1739914020 | 30.055 | 6.53 | 27.77 | 23.6799 | 31.4256 | 23.6799 | 12566 |
| 1739827620 | 23.5233 | -2.68 | -10.22 | 24.3639 | 24.47 | 23.1201 | 1783 |
| 1739568420 | 26.201 | 1.92 | 7.89 | 24.9299 | 26.201 | 24.9299 | 2347 |
| 1739482020 | 24.2841 | 1.21 | 5.23 | 25.4956 | 26.71 | 23.5956 | 10010 |
| 1739395620 | 23.0775 | -0.42 | -1.80 | 22.2601 | 23.56 | 22.1561 | 3896 |
| 1739309220 | 23.5 | 1.6 | 7.31 | 22.2 | 23.5 | 22.2 | 6655 |
| 1739222820 | 21.8996 | 2.76 | 14.40 | 20.5057 | 21.8996 | 20.5057 | 1655 |
| 1738963620 | 19.142299 | 0.13 | 0.70 | 20.2239 | 20.5 | 19.142299 | 3647 |
| 1738877220 | 19.0091 | -0.82 | -4.13 | 19.448799 | 20.16 | 19.0091 | 4040 |
| 1738790820 | 19.8271 | 0.84 | 4.41 | 17.4171 | 19.8271 | 16.7 | 5151 |
| 1738704420 | 18.9894 | -0.46 | -2.38 | 17.6 | 18.9894 | 16.9651 | 4051 |
| 1738618020 | 19.452 | 3.98 | 25.70 | 18.9058 | 20.149999 | 18.5611 | 4619 |
| 1738358820 | 15.4744 | -0.17 | -1.12 | 15.8599 | 16 | 14.8769 | 5865 |
| 1738272420 | 15.6492 | -2.35 | -13.06 | 17.39 | 17.42 | 15.6228 | 7454 |
| 1738186020 | 18 | 1.6 | 9.76 | 16.2819 | 18 | 16.0171 | 9286 |
| 1738099620 | 16.399999 | -1.88 | -10.30 | 18.8918 | 18.8918 | 16.1281 | 6674 |
| 1738013220 | 18.2835 | -2.15 | -10.53 | 18.701899 | 19.47 | 18.22 | 3488 |
| 1737754020 | 20.4361 | -1.07 | -4.99 | 20.8091 | 21.4601 | 20.4361 | 2146 |
| 1737667620 | 21.5086 | -0.71 | -3.22 | 23.6437 | 24.8059 | 21.5086 | 2923 |
| 1737581220 | 22.2234 | 1.75 | 8.52 | 19.899999 | 22.2234 | 19.899999 | 1733 |
| 1737494820 | 20.4783 | -0.78 | -3.68 | 22.17 | 22.36 | 20.0958 | 4824 |
| 1737408420 | 21.2605 | -2.33 | -9.89 | 20.424499 | 22.07 | 20 | 1870 |
| 1737149220 | 23.5943 | -4.62 | -16.38 | 26.3419 | 26.3419 | 23.3465 | 3274 |
| 1737062820 | 28.2149 | 2.81 | 11.06 | 23.2727 | 28.8 | 23.2727 | 5448 |
| 1736976420 | 25.4054 | 1.97 | 8.42 | 22.7711 | 25.4054 | 21.7081 | 3709 |
| 1736890020 | 23.4331 | 1.5 | 6.84 | 20.381799 | 23.4331 | 19.55 | 2642 |
| 1736803620 | 21.9329 | 1.07 | 5.14 | 22.2786 | 23.2921 | 21.023 | 7435 |
| 1736544420 | 20.860299 | 1.96 | 10.35 | 19.9266 | 21.252099 | 19.8755 | 2063 |
| 1736458020 | 18.903099 | 1.3 | 7.37 | 16.9331 | 20.2115 | 16.6521 | 4933 |
| 1736371620 | 17.6055 | 1.96 | 12.50 | 16.762699 | 17.8535 | 16.314 | 4787 |
| 1736285220 | 15.65 | -0.95 | -5.73 | 15.4549 | 17 | 15.33 | 7748 |
| 1736198820 | 16.6018 | 2.04 | 14.01 | 17.727799 | 17.7914 | 15.72 | 7809 |
| 1735939620 | 14.5617 | -3.51 | -19.41 | 16.4512 | 16.482399 | 14.5617 | 6139 |
| 1735853220 | 18.0695 | -1.27 | -6.57 | 17.1231 | 19.3 | 16.9771 | 2498 |
| 1735594020 | 19.3411 | 4.21 | 27.82 | 17.508299 | 19.3411 | 17.4515 | 7466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
