We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766360 | 1567.3998 | 0 | 0.00 | 1567.3998 | 1567.3998 | 1567.3998 | 0 |
| 1721679960 | 1567.3998 | 0 | 0.00 | 1567.3998 | 1567.3998 | 1567.3998 | 0 |
| 1721420760 | 1567.3998 | -69.71 | -4.26 | 1567.3998 | 1567.3998 | 1567.3998 | 12 |
| 1721334420 | 1637.1116 | 0 | 0.00 | 1637.1116 | 1637.1116 | 1637.1116 | 0 |
| 1721248020 | 1637.1116 | 184.45 | 12.70 | 1498.6999 | 1637.1116 | 1498.6999 | 46 |
| 1721161560 | 1452.6624 | 22.66 | 1.58 | 1514.1001 | 1514.1001 | 1452.6624 | 34 |
| 1721075160 | 1430 | 102.3 | 7.71 | 1430 | 1430 | 1430 | 40 |
| 1720815960 | 1327.6999 | -78.34 | -5.57 | 1419.5999 | 1419.5999 | 1327.6999 | 18 |
| 1720729560 | 1406.041 | 175.72 | 14.28 | 1349.0999 | 1406.041 | 1349.0999 | 19 |
| 1720643160 | 1230.3225 | 0 | 0.00 | 1230.3225 | 1230.3225 | 1230.3225 | 0 |
| 1720556760 | 1230.3225 | 42.12 | 3.55 | 1165.1001 | 1230.3225 | 1152.3001 | 21 |
| 1720470360 | 1188.1999 | -66.38 | -5.29 | 1243.1001 | 1243.1001 | 1188.1999 | 9 |
| 1720211220 | 1254.5808 | 54.18 | 4.51 | 1202.7001 | 1254.5808 | 1202.7001 | 2 |
| 1720124820 | 1200.4025 | 130.4 | 12.19 | 1212.8998 | 1212.8998 | 1200.4025 | 12 |
| 1720038420 | 1070 | -63.54 | -5.61 | 1138.0999 | 1138.0999 | 1070 | 8 |
| 1719952020 | 1133.5444 | 62.54 | 5.84 | 1119 | 1133.5444 | 1119 | 130 |
| 1719865620 | 1071 | 103.56 | 10.71 | 1011.4001 | 1071 | 988.0312 | 14 |
| 1719606420 | 967.4355 | 114.44 | 13.42 | 856.8999 | 967.4355 | 844 | 18 |
| 1719520020 | 853 | 132.8 | 18.44 | 831.6501 | 853 | 813.5501 | 36 |
| 1719433560 | 720.1984 | 0 | 0.00 | 720.1984 | 720.1984 | 720.1984 | 0 |
| 1719347160 | 720.1984 | 11.99 | 1.69 | 705 | 757.3499 | 705 | 35 |
| 1719260820 | 708.2074 | -77.07 | -9.81 | 787.6001 | 787.6001 | 708.2074 | 13 |
| 1719001620 | 785.2763 | -6.46 | -0.82 | 812.7001 | 813.5001 | 757 | 55 |
| 1718915160 | 791.7315 | 106.98 | 15.62 | 733.7499 | 791.7315 | 733.7499 | 43 |
| 1718828820 | 684.7499 | -25.5 | -3.59 | 677.5501 | 684.7499 | 677.5501 | 6 |
| 1718742360 | 710.2501 | -42.3 | -5.62 | 772.6499 | 772.6499 | 710.2501 | 31 |
| 1718656020 | 752.5499 | 66.9 | 9.76 | 766.4658 | 766.4658 | 748.0501 | 23 |
| 1718396820 | 685.65009 | 1.85 | 0.27 | 672.7436 | 700 | 666 | 29 |
| 1718310420 | 683.7999 | 92.65 | 15.67 | 610 | 683.7999 | 592.15009 | 24 |
| 1718224020 | 591.15009 | -3.92 | -0.66 | 606 | 606 | 591.15009 | 4 |
| 1718137620 | 595.075 | -142.72 | -19.34 | 644.841 | 650 | 582 | 77 |
| 1718051220 | 737.7936 | 11.19 | 1.54 | 683.8999 | 737.7936 | 615 | 166 |
| 1717792020 | 726.6007 | -93.4 | -11.39 | 785.1499 | 800 | 722.1499 | 54 |
| 1717705620 | 820 | -77.65 | -8.65 | 845 | 846 | 770 | 25 |
| 1717619220 | 897.6499 | -24.35 | -2.64 | 1000 | 1001.3001 | 897.6499 | 134 |
| 1717532820 | 922 | 32.56 | 3.66 | 921.8999 | 929.7501 | 859.3499 | 90 |
| 1717446420 | 889.4394 | -232.27 | -20.71 | 942.5015 | 1025 | 889.4394 | 73 |
| 1717187220 | 1121.7085 | 31.71 | 2.91 | 1134.6001 | 1134.6001 | 1084.3001 | 30 |
| 1717100820 | 1090 | 62.36 | 6.07 | 1034.8642 | 1090 | 1033.7001 | 43 |
| 1717014420 | 1027.637 | 128.73 | 14.32 | 908.6499 | 1027.637 | 908.6499 | 30 |
| 1716928020 | 898.9058 | 28.91 | 3.32 | 942.1501 | 955.3999 | 898.9058 | 51 |
| 1716841560 | 870 | -24.13 | -2.70 | 946.7989 | 946.7989 | 870 | 43 |
| 1716582420 | 894.1336 | 94.63 | 11.84 | 786.5499 | 894.1336 | 786.5499 | 77 |
| 1716496020 | 799.5039 | -10.91 | -1.35 | 764.0999 | 800 | 660 | 133 |
| 1716409620 | 810.4117 | -74.14 | -8.38 | 945.1 | 947.9999 | 775.1636 | 13 |
| 1716323160 | 884.5499 | -29.27 | -3.20 | 885.9499 | 920 | 845.0001 | 48 |
| 1716236760 | 913.8228 | -81.18 | -8.16 | 969.9999 | 969.9999 | 903.1001 | 50 |
| 1715977620 | 995 | -7 | -0.70 | 1047.4999 | 1047.4999 | 995 | 6 |
| 1715891220 | 1002.0001 | -167.93 | -14.35 | 1123.2999 | 1123.2999 | 1002.0001 | 22 |
| 1715804820 | 1169.9332 | -65.07 | -5.27 | 1215.3998 | 1245.9 | 1169.9332 | 10 |
| 1715718420 | 1235 | 2.72 | 0.22 | 1263.1001 | 1265 | 1235 | 24 |
| 1715631960 | 1232.2844 | -107.72 | -8.04 | 1340.9 | 1376 | 1232.2844 | 30 |
| 1715372820 | 1340 | 49.5 | 3.84 | 1264.0001 | 1340 | 1264.0001 | 31 |
| 1715286420 | 1290.4999 | -110.74 | -7.90 | 1394.4001 | 1436 | 1252 | 65 |
| 1715200020 | 1401.2376 | 16.24 | 1.17 | 1367.9999 | 1401.2376 | 1300 | 124 |
| 1715113620 | 1385 | 29.7 | 2.19 | 1456.042 | 1470.5999 | 1379.6999 | 67 |
| 1715027220 | 1355.3 | -219.78 | -13.95 | 1470 | 1470 | 1355.3 | 18 |
| 1714768020 | 1575.0841 | -114.92 | -6.80 | 1683.4999 | 1683.4999 | 1575.0841 | 23 |
| 1714681560 | 1690 | -39.94 | -2.31 | 1778.1001 | 1780.7001 | 1690 | 30 |
| 1714508820 | 1729.9442 | -0.06 | -0.00 | 1541.1999 | 1729.9442 | 1526 | 20 |
| 1714422420 | 1730 | -81.95 | -4.52 | 1747.8001 | 1747.8001 | 1730 | 10 |
| 1714163220 | 1811.9535 | 64.35 | 3.68 | 1700 | 1811.9535 | 1700 | 2 |
| 1714076820 | 1747.6 | 225.6 | 14.82 | 1745.3679 | 1747.6 | 1745.3679 | 2 |
| 1713990420 | 1522 | -33.86 | -2.18 | 1535.5891 | 1535.5891 | 1522 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
