We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 1.23595505618 | 4.45 | 4.5 | 4.43 | 381 | 4.49684059 | DE |
| 4 | 0.435 | 10.687960688 | 4.07 | 4.5 | 4.04 | 697 | 4.23394778 | DE |
| 12 | 0.41 | 10.0122100122 | 4.095 | 4.5 | 3.97 | 639 | 4.13990341 | DE |
| 26 | 0.385 | 9.34466019417 | 4.12 | 4.7699999 | 3.96 | 553 | 4.23678663 | DE |
| 52 | 0.52 | 13.0489335006 | 3.985 | 4.7699999 | 3.8 | 559 | 4.24412128 | DE |
| 156 | 0.37 | 8.94800483676 | 4.135 | 4.7699999 | 3.8 | 550 | 4.23410916 | DE |
| 260 | 0.37 | 8.94800483676 | 4.135 | 4.7699999 | 3.8 | 550 | 4.23410916 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 4.45 | 0.01 | 0.23 | 4.4349999 | 4.48 | 4.43 | 103 |
| 1729196760 | 4.44 | -0.03 | -0.56 | 4.46 | 4.5 | 4.44 | 33 |
| 1729110360 | 4.465 | -0.01 | -0.11 | 4.465 | 4.465 | 4.465 | 15 |
| 1729023960 | 4.47 | -0.03 | -0.67 | 4.47 | 4.47 | 4.47 | 15 |
| 1728937620 | 4.5 | 0 | 0.11 | 4.495 | 4.5 | 4.45 | 1230 |
| 1728678360 | 4.495 | 0.13 | 2.98 | 4.45 | 4.495 | 4.45 | 614 |
| 1728591960 | 4.365 | -0.02 | -0.46 | 4.365 | 4.365 | 4.365 | 285 |
| 1728505560 | 4.385 | -0.02 | -0.34 | 4.385 | 4.385 | 4.385 | 1 |
| 1728419160 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728332760 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728073560 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 37 |
| 1727987220 | 4.4 | 0.03 | 0.69 | 4.4 | 4.4 | 4.4 | 12 |
| 1727900820 | 4.37 | 0.02 | 0.46 | 4.335 | 4.415 | 4.335 | 192 |
| 1727814420 | 4.3499999 | -0.02 | -0.34 | 4.37 | 4.3949999 | 4.3499999 | 111 |
| 1727728020 | 4.365 | 0.19 | 4.43 | 4.175 | 4.42 | 4.175 | 1449 |
| 1727468760 | 4.18 | -0.02 | -0.48 | 4.205 | 4.22 | 4.18 | 957 |
| 1727382360 | 4.2 | 0.16 | 3.96 | 4.16 | 4.2 | 4.135 | 4011 |
| 1727295960 | 4.04 | -0.05 | -1.22 | 4.095 | 4.095 | 4.04 | 1053 |
| 1727209560 | 4.09 | 0.04 | 0.86 | 4.09 | 4.09 | 4.09 | 1000 |
| 1727123160 | 4.055 | -0.05 | -1.10 | 4.095 | 4.125 | 4.055 | 777 |
| 1726864020 | 4.0999999 | -0.01 | -0.12 | 4.07 | 4.0999999 | 4.07 | 753 |
| 1726777560 | 4.105 | -0.01 | -0.12 | 4.105 | 4.105 | 4.075 | 11 |
| 1726691160 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1726604760 | 4.11 | 0.03 | 0.74 | 4.165 | 4.165 | 4.0999999 | 1004 |
| 1726518420 | 4.08 | 0.01 | 0.25 | 4.045 | 4.11 | 4.045 | 137 |
| 1726259160 | 4.07 | -0.05 | -1.09 | 4.07 | 4.07 | 4.07 | 2224 |
| 1726172760 | 4.115 | 0 | 0.00 | 4.115 | 4.115 | 4.115 | 0 |
| 1726086360 | 4.115 | 0.01 | 0.24 | 4.115 | 4.115 | 4.115 | 3 |
| 1725999960 | 4.105 | 0.03 | 0.74 | 4.09 | 4.11 | 4.05 | 4583 |
| 1725913620 | 4.075 | 0.04 | 1.12 | 4.08 | 4.09 | 4.05 | 846 |
| 1725654360 | 4.03 | -0.02 | -0.37 | 4.03 | 4.03 | 4.03 | 3 |
| 1725567960 | 4.045 | -0.02 | -0.49 | 4.07 | 4.07 | 4.045 | 4 |
| 1725481560 | 4.065 | 0.01 | 0.25 | 4.065 | 4.065 | 4.065 | 1 |
| 1725395160 | 4.055 | -0.02 | -0.49 | 4.105 | 4.11 | 4.055 | 2600 |
| 1725308760 | 4.075 | 0.01 | 0.25 | 4.0999999 | 4.0999999 | 4.075 | 20 |
| 1725049560 | 4.065 | 0 | 0.00 | 4.065 | 4.065 | 4.065 | 0 |
| 1724963160 | 4.065 | -0.02 | -0.49 | 4.065 | 4.065 | 4.065 | 5 |
| 1724876760 | 4.085 | -0.05 | -1.09 | 4.09 | 4.09 | 4.085 | 18 |
| 1724790420 | 4.13 | -0.06 | -1.31 | 4.13 | 4.13 | 4.13 | 1 |
| 1724704020 | 4.1849999 | 0.03 | 0.84 | 4.15 | 4.1849999 | 4.15 | 53 |
| 1724444820 | 4.15 | 0.03 | 0.61 | 4.15 | 4.15 | 4.15 | 237 |
| 1724358420 | 4.125 | -0.1 | -2.25 | 4.21 | 4.21 | 4.125 | 25 |
| 1724271960 | 4.22 | 0.06 | 1.44 | 4.13 | 4.22 | 4.13 | 1576 |
| 1724185620 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1724099220 | 4.16 | 0 | 0.12 | 4.13 | 4.165 | 4.13 | 127 |
| 1723840020 | 4.155 | -0.01 | -0.24 | 4.155 | 4.155 | 4.15 | 10 |
| 1723753620 | 4.165 | 0.02 | 0.48 | 4.16 | 4.165 | 4.155 | 755 |
| 1723667160 | 4.1449999 | 0.01 | 0.36 | 4.1449999 | 4.1449999 | 4.1449999 | 20 |
| 1723580760 | 4.13 | 0 | 0.00 | 4.175 | 4.19 | 4.095 | 808 |
| 1723494360 | 4.13 | 0.06 | 1.60 | 4.08 | 4.165 | 4.08 | 10 |
| 1723235220 | 4.065 | 0.02 | 0.37 | 4.1849999 | 4.1849999 | 4.065 | 11 |
| 1723148820 | 4.05 | -0.03 | -0.61 | 4.095 | 4.095 | 4.05 | 14 |
| 1723062360 | 4.075 | 0.03 | 0.74 | 4.05 | 4.095 | 4 | 163 |
| 1722975960 | 4.045 | 0.07 | 1.89 | 4 | 4.065 | 4 | 21 |
| 1722889620 | 3.97 | -0.12 | -2.82 | 4.045 | 4.055 | 3.97 | 3817 |
| 1722630360 | 4.085 | -0.02 | -0.37 | 4.085 | 4.085 | 4.085 | 1 |
| 1722543960 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1722457560 | 4.0999999 | -0.05 | -1.09 | 4.1449999 | 4.1449999 | 4.0999999 | 504 |
| 1722371220 | 4.1449999 | 0.02 | 0.48 | 4.09 | 4.1449999 | 4.09 | 851 |
| 1722284760 | 4.125 | -0.04 | -0.84 | 4.16 | 4.16 | 4.125 | 826 |
| 1722025620 | 4.16 | 0 | 0.00 | 4.095 | 4.16 | 4.095 | 23 |
| 1721939160 | 4.16 | 0 | 0.00 | 4.135 | 4.16 | 4.135 | 93 |
| 1721852820 | 4.16 | -0.01 | -0.12 | 4.1449999 | 4.16 | 4.1449999 | 101 |
| 1721766420 | 4.165 | 0 | 0.12 | 4.165 | 4.165 | 4.165 | 3 |
| 1721679960 | 4.16 | 0.05 | 1.22 | 4.16 | 4.16 | 4.16 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
