We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -4.93827160494 | 0.0405 | 0.041 | 0.0405 | 53822 | 0.0406217 | DE |
| 4 | -0.002 | -4.93827160494 | 0.0405 | 0.041 | 0.038 | 32262 | 0.04055889 | DE |
| 12 | -0.0339999 | -46.8964784779 | 0.0724999 | 0.0735 | 0.038 | 18806 | 0.046735 | DE |
| 26 | 0.0157 | 68.8596491228 | 0.0228 | 0.077 | 0.0116 | 41233 | 0.02688354 | DE |
| 52 | 0.0123 | 46.9465648855 | 0.0262 | 0.077 | 0.0116 | 36921 | 0.02587787 | DE |
| 156 | 0.0123 | 46.9465648855 | 0.0262 | 0.077 | 0.0116 | 36921 | 0.02587787 | DE |
| 260 | 0.0123 | 46.9465648855 | 0.0262 | 0.077 | 0.0116 | 36921 | 0.02587787 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 0.0405 | -0.0005 | -1.22 | 0.0405 | 0.0405 | 0.0405 | 24000 |
| 1720643160 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1720556760 | 0.041 | 0.0005 | 1.23 | 0.0405 | 0.041 | 0.0405 | 52400 |
| 1720470360 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 2000 |
| 1720211220 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 22000 |
| 1720124820 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 138889 |
| 1720038420 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 15000 |
| 1719952020 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 11111 |
| 1719865620 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1719606420 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 30000 |
| 1719520020 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1719433620 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1719347220 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1719260820 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1719001620 | 0.0405 | 0.0025 | 6.58 | 0.0405 | 0.0405 | 0.0405 | 39000 |
| 1718915220 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1718828820 | 0.038 | -0.0025 | -6.17 | 0.038 | 0.038 | 0.038 | 2000 |
| 1718742360 | 0.0405 | -0.0005 | -1.22 | 0.0405 | 0.0405 | 0.0405 | 15000 |
| 1718656020 | 0.041 | 0.0005 | 1.23 | 0.041 | 0.041 | 0.041 | 7000 |
| 1718396820 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 35000 |
| 1718310420 | 0.0405 | -0.0045 | -10.00 | 0.0405 | 0.0405 | 0.0385 | 50000 |
| 1718224020 | 0.045 | -0.0105 | -18.92 | 0.045 | 0.045 | 0.045 | 10000 |
| 1718137620 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1718051220 | 0.0555 | 0.0045001 | 8.82 | 0.0555 | 0.0555 | 0.0555 | 1000 |
| 1717792020 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1717705620 | 0.0509999 | 0.0014999 | 3.03 | 0.0465 | 0.0509999 | 0.0465 | 2688 |
| 1717619220 | 0.0495 | -0.0055 | -10.00 | 0.0495 | 0.0495 | 0.0495 | 700 |
| 1717532820 | 0.055 | -0.0025 | -4.35 | 0.057 | 0.057 | 0.0495 | 49000 |
| 1717446420 | 0.0575 | -0.003 | -4.96 | 0.0605 | 0.0605 | 0.0575 | 35280 |
| 1717187220 | 0.0605 | 0.0035 | 6.14 | 0.0605 | 0.0605 | 0.0605 | 6000 |
| 1717100820 | 0.057 | -0.0055 | -8.80 | 0.0575 | 0.0575 | 0.057 | 16030 |
| 1717014420 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1716928020 | 0.0625 | 0.004 | 6.84 | 0.0625 | 0.0625 | 0.0625 | 3600 |
| 1716841620 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1716582420 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1716496020 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1716409620 | 0.0585 | 0.007 | 13.59 | 0.0585 | 0.0585 | 0.0585 | 15000 |
| 1716323160 | 0.0515 | -0.0085 | -14.17 | 0.0515 | 0.0515 | 0.0515 | 1530 |
| 1716236760 | 0.06 | 0.0015 | 2.56 | 0.06 | 0.06 | 0.06 | 2000 |
| 1715977620 | 0.0585 | -0.002 | -3.31 | 0.0585 | 0.0585 | 0.0585 | 20000 |
| 1715891220 | 0.0605 | -0.0025 | -3.97 | 0.0605 | 0.0605 | 0.0605 | 2500 |
| 1715804820 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715718420 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715632020 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715372820 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715286420 | 0.063 | -0.0025 | -3.82 | 0.061 | 0.063 | 0.061 | 36000 |
| 1715200020 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1715113620 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1715027220 | 0.0655 | -0.001 | -1.50 | 0.0655 | 0.0655 | 0.0655 | 1530 |
| 1714768020 | 0.0665 | -0.0035 | -5.00 | 0.0665 | 0.0665 | 0.0665 | 9000 |
| 1714681560 | 0.07 | 0.0005 | 0.72 | 0.07 | 0.07 | 0.07 | 2000 |
| 1714508820 | 0.0695 | -0.004 | -5.44 | 0.0695 | 0.0695 | 0.0695 | 200 |
| 1714422420 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1714163220 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1714076820 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1713990420 | 0.0735 | 0.0010001 | 1.38 | 0.0735 | 0.0735 | 0.0735 | 3250 |
| 1713903960 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 700 |
| 1713817560 | 0.0724999 | -0.0005 | -0.68 | 0.0724999 | 0.0724999 | 0.0724999 | 3000 |
| 1713558420 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1713472020 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1713385620 | 0.073 | 0.0115 | 18.70 | 0.073 | 0.073 | 0.073 | 6500 |
| 1713299220 | 0.0615 | -0.0155 | -20.13 | 0.0615 | 0.0615 | 0.0615 | 5000 |
| 1713160800 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1712901600 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
