We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.8 | 25 | 25 | 25 | 20 | 25 | DE |
| 4 | -2.2 | -8.14814814815 | 27 | 27 | 25 | 59 | 26.36177474 | DE |
| 12 | -2.4 | -8.82352941176 | 27.2 | 27.2 | 24.2 | 61 | 26.01214953 | DE |
| 26 | 3.6 | 16.9811320755 | 21.2 | 28.6 | 20 | 148 | 23.50120592 | DE |
| 52 | 2.6 | 11.7117117117 | 22.2 | 28.6 | 20 | 137 | 23.41507493 | DE |
| 156 | 2.6 | 11.7117117117 | 22.2 | 28.6 | 20 | 122 | 23.20822181 | DE |
| 260 | 2.6 | 11.7117117117 | 22.2 | 28.6 | 20 | 122 | 23.20822181 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 25 | -0.8 | -3.10 | 25 | 25 | 25 | 20 |
| 1735939620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1735853220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1735594020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1735334820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1734989220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 1 |
| 1734730020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1734643620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1734557220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1734470820 | 25.8 | -0.6 | -2.27 | 25.8 | 25.8 | 25.8 | 121 |
| 1734384420 | 26.4 | -0.6 | -2.22 | 26.4 | 26.4 | 26.4 | 1 |
| 1734125220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734038820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733952420 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 150 |
| 1733866020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733779620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733520420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733434020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733347620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733261220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733174820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 80 |
| 1732915620 | 26.8 | 0.2 | 0.75 | 26.8 | 26.8 | 26.8 | 120 |
| 1732829220 | 26.6 | 2.4 | 9.92 | 26.6 | 26.6 | 26.6 | 50 |
| 1732742760 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732656360 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732569960 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732310760 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732224360 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732137960 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732051560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1731965160 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1731705960 | 24.2 | -1 | -3.97 | 24.8 | 24.8 | 24.2 | 2 |
| 1731619560 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1731533160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1731446760 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1731360360 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1731101160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1731014760 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 125 |
| 1730928360 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 4 |
| 1730838420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730752020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730492820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730406420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730320020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730233620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730147220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729888020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 100 |
| 1729801560 | 25 | -1.6 | -6.02 | 25 | 25 | 25 | 80 |
| 1729715160 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1729628760 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1729542360 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1729283160 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1729196760 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1729110360 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1729023960 | 26.6 | -1.4 | -5.00 | 27.2 | 27.2 | 26.6 | 2 |
| 1728937560 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728678360 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728591960 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728505560 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728419160 | 28 | 0.4 | 1.45 | 28 | 28 | 28 | 125 |
| 1728284400 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
