Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 3 | 10.7142857143 | 28 | 28.6 | 28 | 144 | 28.44722222 | DE |
| 26 | -1.4 | -4.32098765432 | 32.4 | 33 | 28 | 86 | 29.06216216 | DE |
| 52 | -1.6 | -4.90797546012 | 32.6 | 33 | 27 | 139 | 30.12117421 | DE |
| 156 | 2 | 6.89655172414 | 29 | 33 | 25.6 | 94 | 30.08830812 | DE |
| 260 | 2 | 6.89655172414 | 29 | 33 | 25.6 | 94 | 30.08830812 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1742938020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1742851620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1742592420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1742506020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1742419620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1742333220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1742246820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1741987620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1741901220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1741814820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1741728420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1741642020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1741382820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1741296420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1741210020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1741123620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1741037220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1740778020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1740691620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1740605220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1740518820 | 28.4 | -0.2 | -0.70 | 28.4 | 28.4 | 28.4 | 100 |
| 1740432420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740173220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740086820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740000420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1739914020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1739827620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1739568420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1739482020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1739395620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1739309220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1739222820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1738963620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1738877220 | 28.6 | 0.4 | 1.42 | 28.6 | 28.6 | 28.6 | 217 |
| 1738790820 | 28.2 | -3.4 | -10.76 | 28 | 28.2 | 28 | 115 |
| 1738652400 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1738566000 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1738306800 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1738220400 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1738134000 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1738047600 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1737961200 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1737702000 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1737615600 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1737529200 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1737442800 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1737356400 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1737097200 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1737010800 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736924400 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736838000 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736751600 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736492400 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736406000 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736319600 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736233200 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736146800 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1735887600 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1735801200 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1735542000 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1735282800 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
