NIIN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
Jul 25 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
Jul 24 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
Jul 23 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
Jul 22 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
Jul 19 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
Jul 18 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
Jul 17 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
Jul 16 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
Jul 15 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
Jul 12 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
Jul 11 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
Jul 10 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
Jul 09 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
Jul 08 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
Jul 05 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
Jul 04 2024 | 0.63 | 0.01 | 1.61% | 0.63 | 0.63 | 0.63 | 2,000 |
Jul 03 2024 | 0.62 | 0.005 | 0.81% | 0.62 | 0.625 | 0.585 | 33,140 |
Jul 02 2024 | 0.615 | 0.03 | 5.13% | 0.605 | 0.615 | 0.605 | 4,300 |
Jul 01 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0.00 |
Jun 28 2024 | 0.585 | -0.015 | -2.50% | 0.60 | 0.615 | 0.585 | 3,564 |
Jun 27 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
Jun 26 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
Jun 25 2024 | 0.60 | -0.015 | -2.44% | 0.60 | 0.60 | 0.60 | 300 |
Jun 24 2024 | 0.615 | 0.015 | 2.50% | 0.60 | 0.615 | 0.60 | 252 |
Jun 21 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
Jun 20 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
Jun 19 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,000 |
Jun 18 2024 | 0.60 | 0.05 | 9.09% | 0.60 | 0.60 | 0.60 | 1,547 |
Jun 17 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
Jun 14 2024 | 0.55 | -0.045 | -7.56% | 0.60 | 0.60 | 0.55 | 1,221 |
Jun 13 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 250 |
Jun 12 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
Jun 11 2024 | 0.595 | 0.06 | 11.21% | 0.60 | 0.60 | 0.595 | 1,950 |
Jun 10 2024 | 0.535 | -0.065 | -10.83% | 0.585 | 0.585 | 0.535 | 1,145 |
Jun 07 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
Jun 06 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
Jun 05 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
Jun 04 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 50 |
Jun 03 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
May 31 2024 | 0.60 | -0.005 | -0.83% | 0.60 | 0.60 | 0.60 | 2,700 |
May 30 2024 | 0.605 | 0.005 | 0.83% | 0.605 | 0.605 | 0.605 | 5,000 |
May 29 2024 | 0.60 | -0.015 | -2.44% | 0.60 | 0.60 | 0.60 | 556 |
May 28 2024 | 0.615 | 0.01 | 1.65% | 0.615 | 0.615 | 0.615 | 1,700 |
May 27 2024 | 0.605 | 0.005 | 0.83% | 0.61 | 0.61 | 0.605 | 617 |
May 24 2024 | 0.60 | 0.05 | 9.09% | 0.60 | 0.60 | 0.60 | 700 |
May 23 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
May 22 2024 | 0.55 | -0.06 | -9.84% | 0.55 | 0.55 | 0.55 | 135 |
May 21 2024 | 0.61 | -0.005 | -0.81% | 0.60 | 0.61 | 0.58 | 10,500 |
May 20 2024 | 0.615 | 0.005 | 0.82% | 0.615 | 0.615 | 0.615 | 250 |
May 17 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
May 16 2024 | 0.61 | 0.03 | 5.17% | 0.61 | 0.61 | 0.61 | 35 |
May 15 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
May 14 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
May 13 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
May 10 2024 | 0.58 | -0.02 | -3.33% | 0.58 | 0.58 | 0.58 | 1,650 |
May 09 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
May 08 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
May 07 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
May 06 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
May 03 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,500 |
May 02 2024 | 0.60 | -0.005 | -0.83% | 0.60 | 0.60 | 0.60 | 4,000 |
Apr 30 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0.00 |
Apr 29 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0.00 |