We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -2.43902439024 | 0.0205 | 0.0205 | 0.02 | 200 | 0.0205 | DE |
| 4 | -0.009 | -31.0344827586 | 0.029 | 0.0405 | 0.02 | 1652 | 0.03031685 | DE |
| 12 | -0.0175 | -46.6666666667 | 0.0375 | 0.0405 | 0.016 | 4198 | 0.03253381 | DE |
| 26 | -0.038 | -65.5172413793 | 0.058 | 0.0665 | 0.016 | 16146 | 0.04365569 | DE |
| 52 | -0.0495 | -71.2230215827 | 0.0695 | 0.075 | 0.016 | 10451 | 0.04496917 | DE |
| 156 | -0.083 | -80.5825242718 | 0.103 | 0.11 | 0.016 | 9890 | 0.04862148 | DE |
| 260 | -0.083 | -80.5825242718 | 0.103 | 0.11 | 0.016 | 9890 | 0.04862148 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732137960 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732051560 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731965160 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731705960 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731619560 | 0.0205 | -0.0025 | -10.87 | 0.0205 | 0.0205 | 0.0205 | 200 |
| 1731533220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1731446820 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1731360420 | 0.023 | -0.0115 | -33.33 | 0.023 | 0.023 | 0.023 | 3800 |
| 1731101220 | 0.0345 | 0.0115 | 50.00 | 0.0345 | 0.0345 | 0.0345 | 100 |
| 1731014760 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730928360 | 0.023 | -0.0175 | -43.21 | 0.023 | 0.023 | 0.023 | 1500 |
| 1730841960 | 0.0405 | 0.0115 | 39.66 | 0.0405 | 0.0405 | 0.0405 | 4000 |
| 1730755560 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1730496360 | 0.029 | 0.013 | 81.25 | 0.029 | 0.029 | 0.029 | 310 |
| 1730406360 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730319960 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730233560 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730147160 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729887960 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729801560 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729715160 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729628760 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729542360 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729283160 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729196760 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729110360 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729023960 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728937560 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728678360 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728591960 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728505560 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728419160 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728332760 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728073560 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 600 |
| 1727987220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727900820 | 0.016 | -0.004 | -20.00 | 0.016 | 0.016 | 0.016 | 30 |
| 1727814420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727728020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727468820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727382420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727296020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727209620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727123220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726864020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726777620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726691220 | 0.02 | -0.0105 | -34.43 | 0.02 | 0.02 | 0.02 | 530 |
| 1726604760 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1726518360 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1726259160 | 0.0305 | 0.0075 | 32.61 | 0.0305 | 0.0305 | 0.0305 | 12500 |
| 1726172760 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1726086360 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725999960 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725913560 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725654360 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725567960 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725481560 | 0.023 | -0.0115 | -33.33 | 0.023 | 0.023 | 0.023 | 1000 |
| 1725395160 | 0.0345 | -0.003 | -8.00 | 0.0345 | 0.0345 | 0.0345 | 25000 |
| 1725308760 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1725049560 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1724963160 | 0.0375 | 0.0005 | 1.35 | 0.0375 | 0.0375 | 0.0375 | 5000 |
| 1724876820 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1724790420 | 0.037 | 0.0145 | 64.44 | 0.037 | 0.037 | 0.037 | 10000 |
| 1724704020 | 0.0225 | -0.0005 | -2.17 | 0.0225 | 0.0225 | 0.0225 | 70 |
| 1724396400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1724310000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1724223600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
